Cap Mercado $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $42,707,116,225,971 | $40,836,441,443,516 | $43,220,247,034,384 | $40,836,441,443,516 | $722 | - |
| Jul-28 2024 | $44,697,341,533,842 | $44,526,941,283,294 | $45,008,059,748,789 | $45,004,633,244,020 | $92 | - |
| Jul-27 2024 | $45,998,414,493,049 | $44,911,783,212,398 | $46,790,494,368,221 | $45,793,481,792,023 | $452 | - |
| Jul-26 2024 | $45,806,955,656,254 | $36,655,272,466,516 | $46,942,450,353,222 | $45,261,724,238,762 | $1,446 | - |
| Jul-25 2024 | $45,223,815,772,493 | $44,074,307,816,582 | $53,489,953,150,966 | $53,489,953,150,966 | $1,224 | - |
| Jul-24 2024 | $53,489,953,150,966 | $52,259,820,047,734 | $54,629,081,554,046 | $52,887,866,418,558 | $274 | - |
| Jul-23 2024 | $52,887,866,418,558 | $52,859,657,471,377 | $53,455,235,886,064 | $53,455,235,886,064 | $83 | - |
| Jul-22 2024 | $53,561,573,824,922 | $53,561,573,824,922 | $54,193,213,032,321 | $54,193,213,032,321 | $187 | - |
| Jul-21 2024 | $53,842,340,593,410 | $52,722,215,215,383 | $53,842,340,593,410 | $52,733,589,526,155 | $191 | - |
| Jul-20 2024 | $52,733,589,526,155 | $52,357,742,581,834 | $52,863,254,912,474 | $52,357,742,581,834 | $107 | - |
| Jul-19 2024 | $52,358,654,769,384 | $49,352,173,713,575 | $52,358,654,769,384 | $50,185,315,349,518 | $128 | - |
| Jul-18 2024 | $49,751,616,359,085 | $49,709,922,866,629 | $52,041,793,127,410 | $50,918,048,466,874 | $559 | - |
| Jul-17 2024 | $52,034,558,139,154 | $50,956,983,193,770 | $52,508,449,022,956 | $51,649,208,401,476 | $288 | - |
| Jul-16 2024 | $51,586,004,409,394 | $51,586,004,409,394 | $55,822,915,125,227 | $55,690,617,400,258 | $1,308 | - |
| Jul-15 2024 | $55,640,491,534,176 | $55,091,675,264,707 | $57,904,764,337,044 | $55,321,357,366,662 | $1,261 | - |