Cap Mercado $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $33,788,819,904,722 | $32,482,741,501,592 | $35,037,589,653,115 | $33,911,589,799,410 | $390 | - |
| Sep-16 2024 | $33,815,181,539,586 | $33,815,181,539,586 | $34,530,385,100,633 | $34,530,361,366,181 | $39 | - |
| Sep-15 2024 | $34,535,933,000,501 | $32,233,385,700,738 | $37,766,805,326,103 | $37,766,805,326,103 | $738 | - |
| Sep-14 2024 | $35,708,195,002,339 | $32,223,391,810,068 | $41,902,726,258,150 | $32,223,391,810,068 | $3,866 | - |
| Sep-13 2024 | $29,910,376,369,127 | $22,820,247,556,479 | $29,910,376,369,127 | $23,093,458,692,485 | $304 | - |
| Sep-12 2024 | $23,093,458,692,485 | $20,054,208,001,947 | $33,006,093,153,742 | $33,006,093,153,742 | $1,629 | - |
| Sep-11 2024 | $33,006,093,153,742 | $32,839,751,778,260 | $33,681,587,087,693 | $33,680,603,188,658 | $92 | - |
| Sep-10 2024 | $33,680,603,188,658 | $29,124,016,622,197 | $38,211,685,930,998 | $38,083,867,563,279 | $1,492 | - |
| Sep-09 2024 | $38,083,867,563,279 | $35,127,784,828,060 | $38,094,124,154,867 | $36,893,109,971,271 | $112 | - |
| Sep-08 2024 | $36,893,109,971,271 | $35,893,028,881,121 | $37,372,555,532,368 | $36,180,971,024,983 | $29 | - |
| Sep-07 2024 | $36,168,844,712,459 | $34,844,429,242,035 | $36,928,256,720,304 | $35,853,927,543,493 | $357 | - |
| Sep-06 2024 | $37,239,008,894,740 | $34,872,828,860,098 | $38,888,695,396,340 | $35,501,645,766,477 | $774 | - |
| Sep-05 2024 | $35,501,484,239,787 | $35,160,954,538,505 | $40,095,022,836,726 | $39,335,146,859,009 | $296 | - |
| Sep-04 2024 | $38,721,714,282,078 | $32,443,376,100,435 | $39,732,344,365,694 | $33,403,134,729,933 | $314 | - |
| Sep-03 2024 | $34,763,363,574,210 | $33,746,219,284,378 | $45,362,335,195,518 | $44,177,546,589,341 | $818 | - |