Cap Mercado $2.41T 5.33%
Volume 24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
Moedas 28.570 +12
Trocas 885
Última atualização 5 Segundos atrás
CHILI CHILI

Preços históricos de CHILI (CHILI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $45,035,467,924,538 $43,563,930,020,214 $48,212,850,477,971 $47,852,723,647,436 $767 -
Aug-21 2024 $47,163,644,306,205 $45,286,211,613,615 $47,163,644,306,205 $45,286,211,613,615 $57 -
Aug-20 2024 $45,286,211,613,615 $42,455,747,130,949 $49,011,922,723,028 $44,754,633,077,266 $1,857 -
Aug-19 2024 $44,758,513,155,436 $37,024,821,349,600 $51,795,606,028,081 $51,795,606,028,081 $1,274 -
Aug-18 2024 $52,319,105,200,459 $46,826,884,472,569 $56,055,679,887,905 $46,826,884,472,569 $1,401 -
Aug-17 2024 $46,826,512,622,245 $45,158,588,027,663 $48,224,826,759,489 $45,158,588,027,663 $194 -
Aug-16 2024 $45,192,126,556,224 $43,832,975,885,166 $49,312,041,256,181 $47,774,640,077,994 $366 -
Aug-15 2024 $47,774,748,243,121 $43,260,608,900,994 $50,865,040,563,990 $43,500,140,167,341 $1,029 -
Aug-14 2024 $43,539,605,612,233 $39,906,797,848,523 $46,414,448,613,422 $39,912,108,657,698 $910 -
Aug-13 2024 $39,954,503,990,923 $39,235,506,602,645 $42,916,178,926,589 $42,313,101,291,591 $201 -
Aug-12 2024 $42,258,546,239,947 $38,267,966,255,741 $56,029,802,515,779 $38,267,966,255,741 $2,503 -
Aug-11 2024 $38,015,742,216,404 $38,015,742,216,404 $43,681,486,353,654 $43,626,754,753,488 $111 -
Aug-10 2024 $43,657,454,888,218 $41,619,738,967,435 $43,657,454,888,218 $42,376,354,340,363 $108 -
Aug-09 2024 $42,340,692,201,508 $41,804,913,893,210 $42,600,846,576,269 $42,486,365,157,714 $105 -
Aug-08 2024 $42,487,251,981,331 $38,953,399,098,133 $45,240,269,017,943 $38,953,399,098,133 $534 -

Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 594 dias, a partir do dia 07-01-2023.