Cap Mercado $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $45,035,467,924,538 | $43,563,930,020,214 | $48,212,850,477,971 | $47,852,723,647,436 | $767 | - |
| Aug-21 2024 | $47,163,644,306,205 | $45,286,211,613,615 | $47,163,644,306,205 | $45,286,211,613,615 | $57 | - |
| Aug-20 2024 | $45,286,211,613,615 | $42,455,747,130,949 | $49,011,922,723,028 | $44,754,633,077,266 | $1,857 | - |
| Aug-19 2024 | $44,758,513,155,436 | $37,024,821,349,600 | $51,795,606,028,081 | $51,795,606,028,081 | $1,274 | - |
| Aug-18 2024 | $52,319,105,200,459 | $46,826,884,472,569 | $56,055,679,887,905 | $46,826,884,472,569 | $1,401 | - |
| Aug-17 2024 | $46,826,512,622,245 | $45,158,588,027,663 | $48,224,826,759,489 | $45,158,588,027,663 | $194 | - |
| Aug-16 2024 | $45,192,126,556,224 | $43,832,975,885,166 | $49,312,041,256,181 | $47,774,640,077,994 | $366 | - |
| Aug-15 2024 | $47,774,748,243,121 | $43,260,608,900,994 | $50,865,040,563,990 | $43,500,140,167,341 | $1,029 | - |
| Aug-14 2024 | $43,539,605,612,233 | $39,906,797,848,523 | $46,414,448,613,422 | $39,912,108,657,698 | $910 | - |
| Aug-13 2024 | $39,954,503,990,923 | $39,235,506,602,645 | $42,916,178,926,589 | $42,313,101,291,591 | $201 | - |
| Aug-12 2024 | $42,258,546,239,947 | $38,267,966,255,741 | $56,029,802,515,779 | $38,267,966,255,741 | $2,503 | - |
| Aug-11 2024 | $38,015,742,216,404 | $38,015,742,216,404 | $43,681,486,353,654 | $43,626,754,753,488 | $111 | - |
| Aug-10 2024 | $43,657,454,888,218 | $41,619,738,967,435 | $43,657,454,888,218 | $42,376,354,340,363 | $108 | - |
| Aug-09 2024 | $42,340,692,201,508 | $41,804,913,893,210 | $42,600,846,576,269 | $42,486,365,157,714 | $105 | - |
| Aug-08 2024 | $42,487,251,981,331 | $38,953,399,098,133 | $45,240,269,017,943 | $38,953,399,098,133 | $534 | - |