Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00169037 | $0.00169037 | $0.00179958 | $0.00176 | $57 | - |
| May-13 2025 | $0.00176 | $0.00159747 | $0.00176104 | $0.00167095 | $582 | - |
| May-12 2025 | $0.00167977 | $0.00166497 | $0.00178577 | $0.0016772 | $167 | - |
| May-11 2025 | $0.0016752 | $0.00164965 | $0.00175539 | $0.00175539 | $164 | - |
| May-10 2025 | $0.0017349 | $0.00157559 | $0.0017349 | $0.00157559 | $121 | - |
| May-09 2025 | $0.00157545 | $0.00140425 | $0.00160194 | $0.00140425 | - | - |
| May-08 2025 | $0.00140425 | $0.00126587 | $0.0014264 | $0.00126587 | $39 | - |
| May-07 2025 | $0.0012566 | $0.00125069 | $0.00130826 | $0.00130826 | - | - |
| May-06 2025 | $0.00130688 | $0.00127426 | $0.00130688 | $0.00128948 | $34 | - |
| May-05 2025 | $0.00129276 | $0.00127294 | $0.00131214 | $0.0013043 | $103 | - |
| May-04 2025 | $0.00130604 | $0.00130553 | $0.00134822 | $0.00134822 | $25 | - |
| May-03 2025 | $0.00136258 | $0.00135995 | $0.00139651 | $0.00139651 | - | - |
| May-02 2025 | $0.00139558 | $0.00138278 | $0.00144629 | $0.00141949 | $43 | - |
| May-01 2025 | $0.00142361 | $0.00137698 | $0.00143756 | $0.00137811 | - | - |
| Apr-30 2025 | $0.00138759 | $0.00136694 | $0.00143734 | $0.00141299 | $38 | - |