Cap Mercado $3.25T
-0.29%
Volume 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Moedas
34.109
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00062426 | $0.00062426 | $0.00064465 | $0.00064465 | - | - |
| Jan-21 2026 | $0.00064465 | $0.0006208 | $0.00064465 | $0.0006235 | - | - |
| Jan-20 2026 | $0.0006235 | $0.00062113 | $0.00065186 | $0.00065186 | $39 | - |
| Jan-19 2026 | $0.00065186 | $0.00064774 | $0.00069644 | $0.00069644 | - | - |
| Jan-18 2026 | $0.00069644 | $0.00069644 | $0.00070225 | $0.00070128 | - | - |
| Jan-17 2026 | $0.00070128 | $0.00069589 | $0.0007021 | $0.0007021 | - | - |
| Jan-16 2026 | $0.00069949 | $0.00069013 | $0.00071262 | $0.00071131 | $56 | - |
| Jan-15 2026 | $0.00071131 | $0.0007089 | $0.00076221 | $0.00076221 | $26 | - |
| Jan-14 2026 | $0.00076221 | $0.00074954 | $0.00076961 | $0.0007499 | - | - |
| Jan-13 2026 | $0.0007499 | $0.00070865 | $0.00075168 | $0.00070865 | - | - |
| Jan-12 2026 | $0.00070865 | $0.00070482 | $0.0007351 | $0.00071217 | - | - |
| Jan-11 2026 | $0.00071217 | $0.00071215 | $0.00072046 | $0.00071439 | $97 | - |
| Jan-10 2026 | $0.00071439 | $0.00071439 | $0.00072447 | $0.00072208 | $27 | - |
| Jan-09 2026 | $0.00072208 | $0.00072208 | $0.00073229 | $0.00072405 | - | - |
| Jan-08 2026 | $0.00072478 | $0.00072221 | $0.00074478 | $0.00074478 | - | - |