Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00168162 | $0.00148479 | $0.00168162 | $0.00148752 | - | - |
| Sep-09 2025 | $0.00148752 | $0.00136097 | $0.00150901 | $0.00138434 | - | - |
| Sep-08 2025 | $0.00138434 | $0.00133903 | $0.00139784 | $0.00133903 | $61 | - |
| Sep-07 2025 | $0.00133903 | $0.0013269 | $0.0013439 | $0.00132776 | $47 | - |
| Sep-06 2025 | $0.00132547 | $0.00131375 | $0.00133365 | $0.00133365 | $52 | - |
| Sep-05 2025 | $0.0013291 | $0.00131456 | $0.0013451 | $0.00131568 | - | - |
| Sep-04 2025 | $0.00132934 | $0.00132814 | $0.00136935 | $0.00136906 | $54 | - |
| Sep-03 2025 | $0.00137027 | $0.00132389 | $0.00137901 | $0.00132685 | $82 | - |
| Sep-02 2025 | $0.00132685 | $0.00124737 | $0.00132685 | $0.00124737 | $38 | - |
| Sep-01 2025 | $0.00123918 | $0.00123918 | $0.00130975 | $0.00127524 | - | - |
| Aug-31 2025 | $0.00129148 | $0.00129148 | $0.00131933 | $0.00129892 | $71 | - |
| Aug-30 2025 | $0.00129412 | $0.00127871 | $0.001301 | $0.0012817 | - | - |
| Aug-29 2025 | $0.0012813 | $0.00127227 | $0.00136792 | $0.00135696 | $71 | - |
| Aug-28 2025 | $0.00134773 | $0.00132476 | $0.00135127 | $0.00132732 | $176 | - |
| Aug-27 2025 | $0.00135251 | $0.00130593 | $0.00136164 | $0.00130928 | - | - |