Cap Mercado $3.28T
2.46%
Volume 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00075529 | $0.0006885 | $0.00075529 | $0.000691 | - | - |
| Dec-31 2025 | $0.000691 | $0.000691 | $0.00071553 | $0.00069975 | - | - |
| Dec-30 2025 | $0.00069975 | $0.00069648 | $0.00071094 | $0.0007107 | - | - |
| Dec-29 2025 | $0.0007107 | $0.00070411 | $0.00072863 | $0.00070411 | - | - |
| Dec-28 2025 | $0.00070411 | $0.00070235 | $0.0007191 | $0.00070235 | - | - |
| Dec-27 2025 | $0.00070235 | $0.0006932 | $0.00070235 | $0.00069338 | - | - |
| Dec-26 2025 | $0.00069338 | $0.00068182 | $0.00069338 | $0.00068182 | - | - |
| Dec-25 2025 | $0.00068182 | $0.00067579 | $0.00068321 | $0.00067579 | - | - |
| Dec-24 2025 | $0.00067579 | $0.00067087 | $0.00067994 | $0.00067625 | - | - |
| Dec-23 2025 | $0.00067625 | $0.00067597 | $0.00069666 | $0.00069666 | - | - |
| Dec-22 2025 | $0.0006857 | $0.00068282 | $0.00069478 | $0.00068282 | - | - |
| Dec-21 2025 | $0.00068282 | $0.00068282 | $0.00069285 | $0.00069285 | - | - |
| Dec-20 2025 | $0.00069285 | $0.00068596 | $0.00069779 | $0.00069576 | - | - |
| Dec-19 2025 | $0.00069576 | $0.00068103 | $0.00069576 | $0.00068103 | $6 | - |
| Dec-18 2025 | $0.00068103 | $0.00066032 | $0.00068103 | $0.00066939 | - | - |