Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0009997 | $0.00097665 | $0.00104125 | $0.00102005 | $23 | - |
| Jun-21 2025 | $0.00102005 | $0.00102005 | $0.00107511 | $0.00106432 | $26 | - |
| Jun-20 2025 | $0.00105578 | $0.00105578 | $0.00112147 | $0.001107 | - | - |
| Jun-19 2025 | $0.00111011 | $0.00108396 | $0.00111011 | $0.00110865 | $20 | - |
| Jun-18 2025 | $0.00111556 | $0.00111216 | $0.00115664 | $0.00114453 | $41 | - |
| Jun-17 2025 | $0.00114654 | $0.00113037 | $0.00123906 | $0.00123906 | - | - |
| Jun-16 2025 | $0.00123067 | $0.00121586 | $0.00126613 | $0.00121586 | $55 | - |
| Jun-15 2025 | $0.00121874 | $0.00119679 | $0.00122719 | $0.00121048 | $100 | - |
| Jun-14 2025 | $0.00121048 | $0.00120047 | $0.00124015 | $0.00124015 | $30 | - |
| Jun-13 2025 | $0.00123628 | $0.00120003 | $0.0013004 | $0.0013004 | - | - |
| Jun-12 2025 | $0.0013004 | $0.0013004 | $0.0013826 | $0.00137894 | $136 | - |
| Jun-11 2025 | $0.00137894 | $0.00137894 | $0.00149599 | $0.00149163 | $986 | - |
| Jun-10 2025 | $0.00149163 | $0.00143212 | $0.00149163 | $0.0014361 | $32 | - |
| Jun-09 2025 | $0.0014361 | $0.00134939 | $0.0014361 | $0.00140434 | - | - |
| Jun-08 2025 | $0.00140434 | $0.00135157 | $0.00142627 | $0.00139126 | $179 | - |