Cap Mercado $3.30T
-2.23%
Volume 24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
Moedas
33.806
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00073891 | $0.00073891 | $0.00077386 | $0.00075813 | - | - |
| Dec-11 2025 | $0.00075813 | $0.00075391 | $0.00081144 | $0.00081144 | $31 | - |
| Dec-10 2025 | $0.00081144 | $0.00080565 | $0.00083399 | $0.00083399 | $25 | - |
| Dec-09 2025 | $0.00083399 | $0.00077436 | $0.00083399 | $0.00077436 | - | - |
| Dec-08 2025 | $0.00077436 | $0.00077436 | $0.00078069 | $0.00077833 | - | - |
| Dec-07 2025 | $0.00077833 | $0.00075668 | $0.00077833 | $0.00075668 | - | - |
| Dec-06 2025 | $0.00075668 | $0.00075017 | $0.0007629 | $0.00075017 | - | - |
| Dec-05 2025 | $0.00075883 | $0.00075883 | $0.00083952 | $0.00083952 | $2 | - |
| Dec-04 2025 | $0.00083952 | $0.0008127 | $0.00083952 | $0.0008127 | - | - |
| Dec-03 2025 | $0.0008127 | $0.00078072 | $0.0008127 | $0.00078072 | - | - |
| Dec-02 2025 | $0.00073854 | $0.00073293 | $0.00073854 | $0.00073293 | - | - |
| Dec-01 2025 | $0.00073293 | $0.00073293 | $0.00080441 | $0.00080441 | - | - |
| Nov-30 2025 | $0.00080441 | $0.00080441 | $0.00082054 | $0.00081683 | - | - |
| Nov-29 2025 | $0.00083616 | $0.00083616 | $0.00085513 | $0.00084842 | - | - |
| Nov-28 2025 | $0.00084842 | $0.00084842 | $0.000862 | $0.00085358 | - | - |