Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004406 | $0.00004288 | $0.00004406 | $0.0000429 | $127,324 | - |
Aug-17 2024 | $0.00004286 | $0.00004259 | $0.00004376 | $0.00004376 | $122,041 | - |
Aug-16 2024 | $0.00004343 | $0.0000427 | $0.00004523 | $0.00004471 | $112,726 | - |
Aug-15 2024 | $0.00004469 | $0.00004102 | $0.00004497 | $0.00004308 | $132,028 | - |
Aug-14 2024 | $0.00004316 | $0.00004306 | $0.00004473 | $0.00004458 | $103,071 | - |
Aug-13 2024 | $0.0000447 | $0.00004394 | $0.0000449 | $0.00004426 | $113,105 | - |
Aug-12 2024 | $0.0000445 | $0.00004346 | $0.0000464 | $0.0000464 | $114,527 | - |
Aug-11 2024 | $0.00004647 | $0.00004633 | $0.00004884 | $0.0000488 | $131,882 | - |
Aug-10 2024 | $0.00004883 | $0.00004713 | $0.00004883 | $0.00004737 | $128,207 | - |
Aug-09 2024 | $0.00004721 | $0.00004705 | $0.00004874 | $0.00004864 | $132,604 | - |
Aug-08 2024 | $0.00004842 | $0.00004456 | $0.00004842 | $0.00004467 | $114,076 | - |
Aug-07 2024 | $0.00004436 | $0.00004436 | $0.00004885 | $0.0000447 | $118,940 | - |
Aug-06 2024 | $0.00004405 | $0.00003681 | $0.00004405 | $0.00003681 | $143,535 | - |
Aug-05 2024 | $0.00003672 | $0.00003343 | $0.00004415 | $0.00004415 | $153,662 | - |
Aug-04 2024 | $0.00004474 | $0.00004311 | $0.00004778 | $0.00004692 | $124,572 | - |