Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000020022 | $0.0000019935 | $0.0000020965 | $0.0000020965 | - | $187,310 |
| Apr-04 2026 | $0.0000020964 | $0.0000020557 | $0.0000021631 | $0.000002163 | - | $196,125 |
| Apr-03 2026 | $0.0000021674 | $0.0000019794 | $0.0000021674 | $0.0000019802 | $370 | $202,768 |
| Apr-02 2026 | $0.0000019557 | $0.0000019246 | $0.0000019841 | $0.0000019841 | - | $182,958 |
| Apr-01 2026 | $0.0000019839 | $0.0000019354 | $0.0000019973 | $0.0000019621 | $224 | $185,596 |
| Mar-31 2026 | $0.0000019621 | $0.0000019227 | $0.0000022307 | $0.0000020925 | $2,055 | $183,558 |
| Mar-30 2026 | $0.0000020925 | $0.0000018902 | $0.0000021933 | $0.0000021933 | - | $195,755 |
| Mar-29 2026 | $0.0000021933 | $0.0000017173 | $0.0000021936 | $0.0000020089 | $1,241 | $205,190 |
| Mar-28 2026 | $0.0000020189 | $0.0000020189 | $0.0000022775 | $0.0000022105 | $422 | $188,874 |
| Mar-27 2026 | $0.0000022105 | $0.0000020842 | $0.0000025492 | $0.0000025376 | - | $206,801 |
| Mar-26 2026 | $0.0000025376 | $0.0000025251 | $0.0000029781 | $0.0000029781 | - | $237,400 |
| Mar-25 2026 | $0.000002975 | $0.0000026884 | $0.0000030566 | $0.0000026884 | $355 | $278,318 |
| Mar-24 2026 | $0.0000026848 | $0.0000025908 | $0.0000026848 | $0.0000026206 | $61 | $251,163 |
| Mar-23 2026 | $0.0000026134 | $0.000002528 | $0.0000026896 | $0.0000025589 | - | $244,484 |
| Mar-22 2026 | $0.0000025852 | $0.0000025475 | $0.0000027716 | $0.0000027716 | $305 | $241,848 |