Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001574 | $0.00001468 | $0.00001657 | $0.00001606 | $378,445 | $1,473,329 |
| Nov-13 2025 | $0.00001537 | $0.00001408 | $0.00001813 | $0.00001666 | $390,816 | $1,438,070 |
| Nov-12 2025 | $0.00001674 | $0.00001673 | $0.00001765 | $0.00001686 | $412,473 | $1,566,538 |
| Nov-11 2025 | $0.00001698 | $0.00001697 | $0.0000216 | $0.00001944 | $460,192 | $1,588,552 |
| Nov-10 2025 | $0.00001929 | $0.00001922 | $0.00002164 | $0.00001972 | $315,068 | $1,805,030 |
| Nov-09 2025 | $0.00001966 | $0.00001965 | $0.00002148 | $0.00002139 | $148,534 | $1,839,822 |
| Nov-08 2025 | $0.00002151 | $0.00001748 | $0.00002151 | $0.00001907 | $92,074 | $2,012,867 |
| Nov-07 2025 | $0.00001895 | $0.00001481 | $0.00002067 | $0.00001537 | $165,568 | $1,773,453 |
| Nov-06 2025 | $0.00001569 | $0.0000145 | $0.00001588 | $0.00001456 | $119,181 | $1,468,316 |
| Nov-05 2025 | $0.00001457 | $0.00001213 | $0.00001578 | $0.00001232 | $220,466 | $1,363,354 |
| Nov-04 2025 | $0.00001248 | $0.00001193 | $0.00001363 | $0.00001238 | $144,424 | $1,167,683 |
| Nov-03 2025 | $0.0000123 | $0.00001222 | $0.00001367 | $0.0000136 | $145,749 | $1,151,155 |
| Nov-02 2025 | $0.00001301 | $0.00001283 | $0.00001471 | $0.00001468 | $149,888 | $1,217,745 |
| Nov-01 2025 | $0.00001468 | $0.00001122 | $0.00001468 | $0.00001245 | $152,353 | $1,374,132 |
| Oct-31 2025 | $0.00001245 | $0.00001108 | $0.00001281 | $0.00001272 | $143,186 | $1,165,003 |