Cap Mercado $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002091 | $0.00001919 | $0.00002114 | $0.0000195 | $429,345 | $1,956,168 |
| May-15 2025 | $0.00001983 | $0.00001949 | $0.00002097 | $0.00002081 | $423,747 | $1,855,638 |
| May-14 2025 | $0.00002071 | $0.00002046 | $0.00002107 | $0.00002051 | $457,911 | $1,937,439 |
| May-13 2025 | $0.00002067 | $0.00001917 | $0.00002067 | $0.00001975 | $402,754 | $1,934,217 |
| May-12 2025 | $0.00001981 | $0.00001912 | $0.00002103 | $0.00002046 | $367,171 | $1,853,933 |
| May-11 2025 | $0.00002035 | $0.00001836 | $0.00002072 | $0.00001992 | $372,286 | $1,904,276 |
| May-10 2025 | $0.00001866 | $0.00001712 | $0.00001868 | $0.00001762 | $430,639 | $1,746,433 |
| May-09 2025 | $0.00001766 | $0.00001764 | $0.00001934 | $0.00001878 | $435,368 | $1,652,508 |
| May-08 2025 | $0.00001878 | $0.00001509 | $0.00001878 | $0.0000151 | $380,334 | $1,757,072 |
| May-07 2025 | $0.00001507 | $0.00001504 | $0.00001599 | $0.00001591 | $402,965 | $1,410,301 |
| May-06 2025 | $0.00001579 | $0.00001579 | $0.00001732 | $0.00001732 | $367,893 | $1,477,322 |
| May-05 2025 | $0.00001744 | $0.00001508 | $0.00001766 | $0.00001559 | $271,309 | $1,631,620 |
| May-04 2025 | $0.00001569 | $0.00001504 | $0.00001678 | $0.00001678 | $368,745 | $1,468,683 |
| May-03 2025 | $0.00001685 | $0.00001668 | $0.00001785 | $0.00001782 | $301,091 | $1,576,781 |
| May-02 2025 | $0.00001762 | $0.00001741 | $0.00001831 | $0.00001813 | $277,096 | $1,648,418 |