Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000033291 | $0.0000022693 | $0.000003343 | $0.0000022693 | $1,221 | $311,446 |
| Mar-15 2026 | $0.0000022693 | $0.0000021433 | $0.0000022724 | $0.0000021559 | $126 | $212,301 |
| Mar-14 2026 | $0.0000021484 | $0.0000021283 | $0.0000021832 | $0.0000021479 | $176 | $200,984 |
| Mar-13 2026 | $0.0000021479 | $0.000002093 | $0.0000022553 | $0.0000022521 | - | $200,943 |
| Mar-12 2026 | $0.00000225 | $0.00000224 | $0.0000024375 | $0.0000023846 | - | $210,490 |
| Mar-11 2026 | $0.0000024057 | $0.0000023638 | $0.0000024583 | $0.0000024286 | $552 | $225,056 |
| Mar-10 2026 | $0.000002461 | $0.0000020708 | $0.000002461 | $0.0000020779 | $625 | $230,234 |
| Mar-09 2026 | $0.0000019983 | $0.0000019927 | $0.0000023538 | $0.0000022903 | $2,821 | $186,943 |
| Mar-08 2026 | $0.0000023012 | $0.0000022794 | $0.0000023405 | $0.0000023405 | - | $215,285 |
| Mar-07 2026 | $0.0000023358 | $0.0000023118 | $0.000002396 | $0.0000023232 | - | $218,515 |
| Mar-06 2026 | $0.0000023232 | $0.0000022921 | $0.0000026821 | $0.0000026799 | $722 | $217,341 |
| Mar-05 2026 | $0.0000026823 | $0.000002552 | $0.0000027265 | $0.0000027004 | $745 | $250,936 |
| Mar-04 2026 | $0.0000027004 | $0.0000025222 | $0.0000027938 | $0.0000025471 | - | $252,623 |
| Mar-03 2026 | $0.0000025438 | $0.0000024653 | $0.0000027814 | $0.0000027814 | $464 | $237,973 |
| Mar-02 2026 | $0.0000028059 | $0.0000025362 | $0.0000028147 | $0.0000025901 | - | $262,495 |