Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000009147 | $0.0000091266 | $0.00001028 | $0.00001024 | $9,857 | $855,710 |
| Dec-04 2025 | $0.00001024 | $0.0000096438 | $0.00001065 | $0.0000096438 | $8,431 | $958,236 |
| Dec-03 2025 | $0.0000096298 | $0.0000089468 | $0.00001058 | $0.0000089569 | $70,031 | $900,869 |
| Dec-02 2025 | $0.000009838 | $0.0000096295 | $0.00001053 | $0.0000097025 | $132,591 | $920,347 |
| Dec-01 2025 | $0.0000096114 | $0.0000093706 | $0.00001045 | $0.00001045 | $7,762 | $899,154 |
| Nov-30 2025 | $0.00001051 | $0.00001047 | $0.00001138 | $0.00001102 | $105,334 | $983,631 |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.0000114 | $0.00001134 | $119,557 | $1,031,224 |
| Nov-28 2025 | $0.00001133 | $0.00001046 | $0.00001181 | $0.00001175 | $124,410 | $1,060,265 |
| Nov-27 2025 | $0.00001196 | $0.0000098507 | $0.00001197 | $0.0000098625 | $125,935 | $1,119,519 |
| Nov-26 2025 | $0.0000098798 | $0.0000093391 | $0.0000098798 | $0.0000093391 | $39,840 | $924,264 |
| Nov-25 2025 | $0.0000093379 | $0.000009217 | $0.00001055 | $0.00001027 | $1,982 | $873,567 |
| Nov-24 2025 | $0.00001029 | $0.0000093713 | $0.00001046 | $0.00001046 | $2,660 | $962,881 |
| Nov-23 2025 | $0.00001045 | $0.000009868 | $0.00001046 | $0.0000098687 | $9,811 | $978,169 |
| Nov-22 2025 | $0.0000098684 | $0.0000095652 | $0.00001108 | $0.00001108 | $2,909 | $923,198 |
| Nov-21 2025 | $0.00001107 | $0.0000098113 | $0.00001158 | $0.00001075 | $51,162 | $1,036,460 |