Cap Mercado $3.57T
1.16%
Volume 24h $201.24B
0.34%
BTC % 60.58%
-0.18%
ETH % 8.8%
1.81%
Moedas
32.359
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00002324 | $0.00002322 | $0.0000251 | $0.0000251 | $615,185 | $2,174,192 |
| Jul-06 2025 | $0.00002481 | $0.00002414 | $0.00002562 | $0.00002467 | $542,967 | $2,321,302 |
| Jul-05 2025 | $0.00002457 | $0.00002456 | $0.00002546 | $0.00002545 | $558,428 | $2,298,834 |
| Jul-04 2025 | $0.00002545 | $0.00002545 | $0.00003104 | $0.00003104 | $588,482 | $2,380,999 |
| Jul-03 2025 | $0.00003097 | $0.00003023 | $0.00003327 | $0.00003301 | $579,461 | $2,898,037 |
| Jul-02 2025 | $0.00003261 | $0.00002961 | $0.00003303 | $0.00002986 | $640,327 | $3,050,679 |
| Jul-01 2025 | $0.00002989 | $0.00002989 | $0.00003256 | $0.00003256 | $693,064 | $2,796,524 |
| Jun-30 2025 | $0.00003256 | $0.00003217 | $0.00004147 | $0.00003217 | $801,840 | $3,046,249 |
| Jun-29 2025 | $0.00003222 | $0.0000259 | $0.0000324 | $0.00002631 | $713,413 | $3,014,985 |
| Jun-28 2025 | $0.00002599 | $0.00002019 | $0.00002639 | $0.00002036 | $545,245 | $2,431,462 |
| Jun-27 2025 | $0.00002046 | $0.0000199 | $0.00002101 | $0.00002023 | $488,259 | $1,914,111 |
| Jun-26 2025 | $0.00002011 | $0.00001983 | $0.00002038 | $0.00001986 | $554,899 | $1,881,938 |
| Jun-25 2025 | $0.00001997 | $0.00001983 | $0.00002006 | $0.00002 | $567,100 | $1,869,012 |
| Jun-24 2025 | $0.00002002 | $0.00001986 | $0.00002042 | $0.00002021 | $561,809 | $1,873,558 |
| Jun-23 2025 | $0.00001984 | $0.00001916 | $0.00001992 | $0.00001942 | $551,783 | $1,856,496 |