Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000022 | $0.00001993 | $0.00002201 | $0.00002073 | $340,910 | $2,058,518 |
| Oct-03 2025 | $0.00002075 | $0.00001965 | $0.00002194 | $0.00002192 | $250,450 | $1,941,821 |
| Oct-02 2025 | $0.00002139 | $0.00001707 | $0.00002195 | $0.00001788 | $174,447 | $2,001,737 |
| Oct-01 2025 | $0.00001664 | $0.00001592 | $0.00001758 | $0.00001635 | $231,435 | $1,556,874 |
| Sep-30 2025 | $0.00001636 | $0.0000163 | $0.0000165 | $0.00001639 | $332,709 | $1,531,328 |
| Sep-29 2025 | $0.0000163 | $0.00001584 | $0.0000176 | $0.00001703 | $334,347 | $1,525,565 |
| Sep-28 2025 | $0.00001705 | $0.00001691 | $0.00001829 | $0.00001824 | $167,785 | $1,595,361 |
| Sep-27 2025 | $0.00001827 | $0.00001772 | $0.00001882 | $0.00001881 | $170,170 | $1,709,591 |
| Sep-26 2025 | $0.00001878 | $0.00001878 | $0.00001962 | $0.0000196 | $259,769 | $1,757,271 |
| Sep-25 2025 | $0.00001956 | $0.00001956 | $0.00002082 | $0.00002077 | $387,589 | $1,830,700 |
| Sep-24 2025 | $0.00002076 | $0.00002061 | $0.00002169 | $0.00002061 | $408,342 | $1,942,222 |
| Sep-23 2025 | $0.00002022 | $0.0000169 | $0.00002296 | $0.00001694 | $507,287 | $1,892,337 |
| Sep-22 2025 | $0.00001692 | $0.00001688 | $0.00001846 | $0.00001846 | $317,204 | $1,583,303 |
| Sep-21 2025 | $0.00001841 | $0.00001792 | $0.00001878 | $0.00001851 | $349,153 | $1,722,829 |
| Sep-20 2025 | $0.00001851 | $0.00001851 | $0.00001916 | $0.00001911 | $202,147 | $1,731,671 |