Cap Mercado $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Moedas
28.612
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005009 | $0.00005009 | $0.00005327 | $0.00005327 | $126,884 | - |
| Aug-26 2024 | $0.0000538 | $0.0000538 | $0.00005713 | $0.00005713 | $127,737 | - |
| Aug-25 2024 | $0.00005709 | $0.00005501 | $0.0000571 | $0.00005649 | $129,187 | - |
| Aug-24 2024 | $0.00005646 | $0.00005327 | $0.00005809 | $0.00005696 | $158,564 | - |
| Aug-23 2024 | $0.00005724 | $0.00005049 | $0.00005724 | $0.00005049 | $139,831 | - |
| Aug-22 2024 | $0.0000505 | $0.00004786 | $0.00005066 | $0.00004786 | $131,702 | - |
| Aug-21 2024 | $0.00004786 | $0.00004723 | $0.00004786 | $0.0000473 | $129,319 | - |
| Aug-20 2024 | $0.00004744 | $0.00004404 | $0.0000498 | $0.00004404 | $141,330 | - |
| Aug-19 2024 | $0.00004389 | $0.00004307 | $0.00004409 | $0.00004383 | $136,203 | - |
| Aug-18 2024 | $0.00004406 | $0.00004288 | $0.00004406 | $0.0000429 | $127,324 | - |
| Aug-17 2024 | $0.00004286 | $0.00004259 | $0.00004376 | $0.00004376 | $122,041 | - |
| Aug-16 2024 | $0.00004343 | $0.0000427 | $0.00004523 | $0.00004471 | $112,726 | - |
| Aug-15 2024 | $0.00004469 | $0.00004102 | $0.00004497 | $0.00004308 | $132,028 | - |
| Aug-14 2024 | $0.00004316 | $0.00004306 | $0.00004473 | $0.00004458 | $103,071 | - |
| Aug-13 2024 | $0.0000447 | $0.00004394 | $0.0000449 | $0.00004426 | $113,105 | - |