Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003595 | $0.00003572 | $0.00003905 | $0.00003572 | $162,293 | - |
| Sep-16 2024 | $0.00003523 | $0.00003506 | $0.00004007 | $0.00004007 | $148,691 | - |
| Sep-15 2024 | $0.00004039 | $0.00003886 | $0.00004056 | $0.00003886 | $152,588 | - |
| Sep-14 2024 | $0.00003893 | $0.00003883 | $0.0000424 | $0.00004129 | $168,118 | - |
| Sep-13 2024 | $0.00004173 | $0.00003948 | $0.00004173 | $0.00003962 | $166,918 | - |
| Sep-12 2024 | $0.00003966 | $0.00003861 | $0.00003966 | $0.00003861 | $151,511 | - |
| Sep-11 2024 | $0.00003859 | $0.00003824 | $0.00004106 | $0.00004087 | $159,194 | - |
| Sep-10 2024 | $0.00004084 | $0.00003937 | $0.00004136 | $0.00003942 | $153,503 | - |
| Sep-09 2024 | $0.00003955 | $0.00003694 | $0.00003993 | $0.0000393 | $166,645 | - |
| Sep-08 2024 | $0.00003934 | $0.00003857 | $0.0000414 | $0.0000414 | $160,226 | - |
| Sep-07 2024 | $0.00004129 | $0.00004129 | $0.00004355 | $0.00004234 | $249,791 | - |
| Sep-06 2024 | $0.00004257 | $0.00004193 | $0.00004983 | $0.00004842 | $245,775 | - |
| Sep-05 2024 | $0.0000483 | $0.00004817 | $0.0000526 | $0.00005202 | $111,727 | - |
| Sep-04 2024 | $0.00004808 | $0.0000464 | $0.0000487 | $0.00004746 | $127,664 | - |
| Sep-03 2024 | $0.00004744 | $0.00004744 | $0.00005264 | $0.00004904 | $120,857 | - |