Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005226 | $0.00005102 | $0.00005305 | $0.000053 | $115,236 | $4,889,205 |
| Oct-29 2024 | $0.00005241 | $0.00004957 | $0.00005277 | $0.00005066 | $172,980 | $4,903,524 |
| Oct-28 2024 | $0.0000506 | $0.00004875 | $0.00005482 | $0.00005482 | $122,096 | $4,734,338 |
| Oct-27 2024 | $0.00005358 | $0.00005312 | $0.00005367 | $0.00005329 | $116,500 | $5,012,514 |
| Oct-26 2024 | $0.00005333 | $0.00005333 | $0.0000568 | $0.00005617 | $88,697 | $4,989,269 |
| Oct-25 2024 | $0.00005757 | $0.00005534 | $0.00006126 | $0.00006126 | $135,415 | $5,386,418 |
| Oct-24 2024 | $0.00006121 | $0.00006052 | $0.00006498 | $0.00006077 | $179,806 | - |
| Oct-23 2024 | $0.00006037 | $0.00005999 | $0.0000635 | $0.00006243 | $301,524 | - |
| Oct-22 2024 | $0.00006252 | $0.00006252 | $0.00007101 | $0.00007101 | $393,365 | - |
| Oct-21 2024 | $0.00006938 | $0.00006938 | $0.00007437 | $0.00007073 | $310,056 | - |
| Oct-20 2024 | $0.00007015 | $0.00006764 | $0.0000709 | $0.00006903 | $155,851 | - |
| Oct-19 2024 | $0.00006802 | $0.00006634 | $0.00006828 | $0.00006637 | $106,195 | - |
| Oct-18 2024 | $0.00006633 | $0.00006628 | $0.00007381 | $0.00006752 | $145,043 | - |
| Oct-17 2024 | $0.00006734 | $0.00006688 | $0.00007764 | $0.00007486 | $181,260 | - |
| Oct-16 2024 | $0.0000751 | $0.00006992 | $0.0000751 | $0.00007042 | $222,623 | - |