Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4,870,641,156,361 | $4,870,641,156,361 | $5,056,922,797,677 | $5,056,922,797,677 | $1 | - |
| Sep-15 2024 | $5,056,922,797,677 | $5,034,070,627,431 | $5,056,922,797,677 | $5,034,070,627,431 | $25 | - |
| Sep-14 2024 | $5,034,070,627,431 | $4,955,148,731,149 | $5,034,070,627,431 | $4,955,148,731,149 | $1 | - |
| Sep-13 2024 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | - | - |
| Sep-12 2024 | $4,955,148,731,149 | $4,647,527,802,757 | $4,955,148,731,149 | $4,647,527,802,757 | $3 | - |
| Sep-11 2024 | $4,647,527,802,757 | $4,606,376,223,450 | $4,647,527,802,757 | $4,606,376,223,450 | $34 | - |
| Sep-10 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-09 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-08 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-07 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
| Sep-06 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,656,311,534,313 | $4,656,311,534,313 | $0 | - |
| Sep-05 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | - | - |
| Sep-04 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,671,800,545,315 | $4,671,800,545,315 | $1 | - |
| Sep-03 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | - | - |
| Sep-02 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,758,953,568,683 | $4,758,953,568,683 | $14 | - |