Cap Mercado $2.27T
-0.61%
Volume 24h $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $4,579,568,725,515 | $4,382,242,064,155 | $4,579,568,725,515 | $4,382,242,064,155 | $43 | - |
| Aug-08 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-07 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-06 2024 | $4,382,242,064,155 | $4,080,926,583,140 | $4,452,160,069,779 | $4,080,926,583,140 | $37 | - |
| Aug-05 2024 | $4,080,926,583,140 | $3,744,082,929,945 | $4,801,055,208,153 | $4,801,055,208,153 | $34 | - |
| Aug-04 2024 | $4,801,055,208,153 | $4,801,055,208,153 | $4,933,707,899,581 | $4,933,707,899,581 | $3 | - |
| Aug-03 2024 | $4,933,707,899,581 | $4,933,707,899,581 | $5,201,592,743,023 | $5,201,592,743,023 | $1 | - |
| Aug-02 2024 | $5,201,592,743,023 | $5,201,592,743,023 | $5,225,450,083,817 | $5,225,450,083,817 | $19 | - |
| Aug-01 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-31 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |
| Jul-29 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | - | - |
| Jul-28 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,320,413,218,568 | $5,320,413,218,568 | $5 | - |
| Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
| Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |