Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |
| Jul-21 2024 | $5,349,562,831,954 | $5,349,562,831,954 | $5,383,858,052,713 | $5,383,858,052,713 | $5 | - |
| Jul-20 2024 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | - | - |
| Jul-19 2024 | $5,383,858,052,713 | $5,213,931,190,280 | $5,383,858,052,713 | $5,299,061,889,506 | $30 | - |
| Jul-18 2024 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | - | - |
| Jul-17 2024 | $5,299,061,889,506 | $5,213,273,499,233 | $5,299,061,889,506 | $5,213,273,499,233 | $6 | - |
| Jul-16 2024 | $5,213,273,499,233 | $4,875,052,194,802 | $5,279,879,291,857 | $4,875,052,194,802 | $40 | - |
| Jul-15 2024 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | - | - |
| Jul-14 2024 | $4,875,052,194,802 | $4,825,057,771,750 | $4,909,999,789,086 | $4,825,057,771,750 | $6 | - |
| Jul-13 2024 | $4,825,057,771,750 | $4,825,057,771,750 | $4,872,103,984,824 | $4,858,566,141,215 | $28 | - |
| Jul-12 2024 | $4,858,566,141,215 | $4,858,566,141,215 | $4,858,566,141,215 | $4,858,566,141,215 | - | - |
| Jul-11 2024 | $4,858,566,141,215 | $4,692,372,731,331 | $4,858,566,141,215 | $4,692,372,731,331 | $19 | - |
| Jul-10 2024 | $4,692,372,731,331 | $4,692,372,731,331 | $4,692,372,731,331 | $4,692,372,731,331 | - | - |