Cap Mercado $2.59T -0.73%
Volume 24h $92.75B -19.47%
BTC % 51.89% -0.21%
ETH % 15.17% 1.12%
Moedas 28.271 +2
Trocas 885
Última atualização 3 Minutos atrás
Chihuahua Token CHH

Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $5,320,413,218,568 $5,266,900,643,715 $5,320,413,218,568 $5,266,900,643,715 $0 -
Jul-26 2024 $5,266,900,643,715 $5,186,148,605,099 $5,266,900,643,715 $5,186,148,605,099 $13 -
Jul-25 2024 $5,186,148,605,099 $5,129,304,125,066 $5,414,650,389,421 $5,414,650,389,421 $10 -
Jul-24 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-23 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-22 2024 $5,414,650,389,421 $5,349,562,831,954 $5,414,650,389,421 $5,349,562,831,954 $0 -
Jul-21 2024 $5,349,562,831,954 $5,349,562,831,954 $5,383,858,052,713 $5,383,858,052,713 $5 -
Jul-20 2024 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 - -
Jul-19 2024 $5,383,858,052,713 $5,213,931,190,280 $5,383,858,052,713 $5,299,061,889,506 $30 -
Jul-18 2024 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 - -
Jul-17 2024 $5,299,061,889,506 $5,213,273,499,233 $5,299,061,889,506 $5,213,273,499,233 $6 -
Jul-16 2024 $5,213,273,499,233 $4,875,052,194,802 $5,279,879,291,857 $4,875,052,194,802 $40 -
Jul-15 2024 $4,875,052,194,802 $4,875,052,194,802 $4,875,052,194,802 $4,875,052,194,802 - -
Jul-14 2024 $4,875,052,194,802 $4,825,057,771,750 $4,909,999,789,086 $4,825,057,771,750 $6 -
Jul-13 2024 $4,825,057,771,750 $4,825,057,771,750 $4,872,103,984,824 $4,858,566,141,215 $28 -

Análise histórica e de mercado do preço de Chihuahua Token (CHH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 718 dias, a partir do dia 10-08-2022.