Cap Mercado $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |
Jul-29 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | - | - |
Jul-28 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,320,413,218,568 | $5,320,413,218,568 | $5 | - |
Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |
Jul-25 2024 | $5,186,148,605,099 | $5,129,304,125,066 | $5,414,650,389,421 | $5,414,650,389,421 | $10 | - |
Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |
Jul-21 2024 | $5,349,562,831,954 | $5,349,562,831,954 | $5,383,858,052,713 | $5,383,858,052,713 | $5 | - |
Jul-20 2024 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | - | - |
Jul-19 2024 | $5,383,858,052,713 | $5,213,931,190,280 | $5,383,858,052,713 | $5,299,061,889,506 | $30 | - |
Jul-18 2024 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | - | - |
Jul-17 2024 | $5,299,061,889,506 | $5,213,273,499,233 | $5,299,061,889,506 | $5,213,273,499,233 | $6 | - |
Jul-16 2024 | $5,213,273,499,233 | $4,875,052,194,802 | $5,279,879,291,857 | $4,875,052,194,802 | $40 | - |