Cap Mercado $2.50T -1.41%
Volume 24h $137.73B 3.23%
BTC % 51.18% -0.19%
ETH % 15.54% 0.06%
Moedas 28.322 +18
Trocas 885
Última atualização 2 Minutos atrás
Chihuahua Token CHH

Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $5,225,450,083,817 $5,225,450,083,817 $5,284,515,263,672 $5,284,515,263,672 $2 -
Jul-29 2024 $5,284,515,263,672 $5,284,515,263,672 $5,284,515,263,672 $5,284,515,263,672 - -
Jul-28 2024 $5,284,515,263,672 $5,284,515,263,672 $5,320,413,218,568 $5,320,413,218,568 $5 -
Jul-27 2024 $5,320,413,218,568 $5,266,900,643,715 $5,320,413,218,568 $5,266,900,643,715 $0 -
Jul-26 2024 $5,266,900,643,715 $5,186,148,605,099 $5,266,900,643,715 $5,186,148,605,099 $13 -
Jul-25 2024 $5,186,148,605,099 $5,129,304,125,066 $5,414,650,389,421 $5,414,650,389,421 $10 -
Jul-24 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-23 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-22 2024 $5,414,650,389,421 $5,349,562,831,954 $5,414,650,389,421 $5,349,562,831,954 $0 -
Jul-21 2024 $5,349,562,831,954 $5,349,562,831,954 $5,383,858,052,713 $5,383,858,052,713 $5 -
Jul-20 2024 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 - -
Jul-19 2024 $5,383,858,052,713 $5,213,931,190,280 $5,383,858,052,713 $5,299,061,889,506 $30 -
Jul-18 2024 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 - -
Jul-17 2024 $5,299,061,889,506 $5,213,273,499,233 $5,299,061,889,506 $5,213,273,499,233 $6 -
Jul-16 2024 $5,213,273,499,233 $4,875,052,194,802 $5,279,879,291,857 $4,875,052,194,802 $40 -

Análise histórica e de mercado do preço de Chihuahua Token (CHH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 721 dias, a partir do dia 10-08-2022.