Cap Mercado $2.22T -4.91%
Volume 24h $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
Moedas 28.621 +22
Trocas 885
Última atualização 2 Minutos atrás
Chihuahua Token CHH

Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 - -
Aug-26 2024 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 - -
Aug-25 2024 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 $5,283,673,626,442 - -
Aug-24 2024 $5,283,673,626,442 $5,283,673,626,442 $5,336,136,363,322 $5,336,136,363,322 $10 -
Aug-23 2024 $5,336,136,363,322 $5,245,907,892,471 $5,336,136,363,322 $5,250,550,420,629 $7 -
Aug-22 2024 $5,250,550,420,629 $5,173,683,750,663 $5,250,550,420,629 $5,173,683,750,663 $12 -
Aug-21 2024 $5,173,683,750,663 $4,900,662,361,404 $5,173,683,750,663 $4,900,662,361,404 $46 -
Aug-20 2024 $4,900,662,361,404 $4,900,662,361,404 $4,900,662,361,404 $4,900,662,361,404 - -
Aug-19 2024 $4,900,662,361,404 $4,900,662,361,404 $4,900,662,361,404 $4,900,662,361,404 - -
Aug-18 2024 $4,900,662,361,404 $4,872,887,735,544 $4,900,662,361,404 $4,872,887,735,544 $0 -
Aug-17 2024 $4,872,887,735,544 $4,769,770,415,415 $4,872,887,735,544 $4,769,770,415,415 $2 -
Aug-16 2024 $4,769,770,415,415 $4,769,770,415,415 $4,769,770,415,415 $4,769,770,415,415 - -
Aug-15 2024 $4,769,770,415,415 $4,769,770,415,415 $4,769,770,415,415 $4,769,770,415,415 - -
Aug-14 2024 $4,769,770,415,415 $4,752,081,230,835 $4,769,770,415,415 $4,752,081,230,835 $34 -
Aug-13 2024 $4,764,170,643,427 $4,659,101,857,896 $4,764,170,643,427 $4,659,101,857,896 $56 -

Análise histórica e de mercado do preço de Chihuahua Token (CHH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 749 dias, a partir do dia 10-08-2022.