Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-26 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-25 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-24 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,336,136,363,322 | $5,336,136,363,322 | $10 | - |
| Aug-23 2024 | $5,336,136,363,322 | $5,245,907,892,471 | $5,336,136,363,322 | $5,250,550,420,629 | $7 | - |
| Aug-22 2024 | $5,250,550,420,629 | $5,173,683,750,663 | $5,250,550,420,629 | $5,173,683,750,663 | $12 | - |
| Aug-21 2024 | $5,173,683,750,663 | $4,900,662,361,404 | $5,173,683,750,663 | $4,900,662,361,404 | $46 | - |
| Aug-20 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-19 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-18 2024 | $4,900,662,361,404 | $4,872,887,735,544 | $4,900,662,361,404 | $4,872,887,735,544 | $0 | - |
| Aug-17 2024 | $4,872,887,735,544 | $4,769,770,415,415 | $4,872,887,735,544 | $4,769,770,415,415 | $2 | - |
| Aug-16 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-15 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-14 2024 | $4,769,770,415,415 | $4,752,081,230,835 | $4,769,770,415,415 | $4,752,081,230,835 | $34 | - |
| Aug-13 2024 | $4,764,170,643,427 | $4,659,101,857,896 | $4,764,170,643,427 | $4,659,101,857,896 | $56 | - |