Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $5,091,793,804,326 | $5,005,776,534,006 | $5,091,793,804,326 | $5,005,776,534,006 | $11 | - |
| Nov-04 2024 | $5,005,776,534,006 | $5,005,776,534,006 | $5,099,615,366,948 | $5,015,484,328,399 | $20 | - |
| Nov-03 2024 | $5,015,484,328,399 | $5,015,484,328,399 | $5,268,240,744,712 | $5,268,240,744,712 | $1 | - |
| Nov-02 2024 | $5,268,240,744,712 | $5,268,240,744,712 | $5,268,240,744,712 | $5,268,240,744,712 | - | - |
| Nov-01 2024 | $5,268,240,744,712 | $5,231,411,719,119 | $5,268,240,744,712 | $5,231,411,719,119 | $5 | - |
| Oct-31 2024 | $5,231,411,719,119 | $5,231,411,719,119 | $5,456,864,072,747 | $5,456,864,072,747 | $35 | - |
| Oct-30 2024 | $5,456,864,072,747 | $5,456,864,072,747 | $5,479,274,448,045 | $5,479,274,448,045 | $80 | - |
| Oct-29 2024 | $5,479,274,448,045 | $5,479,274,448,045 | $5,479,274,448,045 | $5,479,274,448,045 | - | - |
| Oct-28 2024 | $5,479,274,448,045 | $5,224,626,602,456 | $5,479,274,448,045 | $5,224,626,602,456 | $1 | - |
| Oct-27 2024 | $5,224,626,602,456 | $5,224,626,602,456 | $5,224,626,602,456 | $5,224,626,602,456 | - | - |
| Oct-26 2024 | $5,224,626,602,456 | $5,224,626,602,456 | $5,224,626,602,456 | $5,224,626,602,456 | - | - |
| Oct-25 2024 | $5,359,198,137,201 | $5,359,198,137,201 | $5,456,699,513,746 | $5,456,699,513,746 | $12 | - |
| Oct-24 2024 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | - | - |
| Oct-23 2024 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | - | - |
| Oct-22 2024 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | $5,456,699,513,746 | - | - |