Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $7.940 | $7.724 | $8.217 | $8.058 | $4,860,106 | $114,434,924 |
| Nov-12 2025 | $8.066 | $7.810 | $8.540 | $8.043 | $4,513,582 | $116,246,918 |
| Nov-11 2025 | $8.164 | $8.073 | $8.724 | $8.650 | $4,766,363 | $117,661,094 |
| Nov-10 2025 | $8.705 | $8.600 | $9.371 | $9.108 | $8,008,654 | $125,459,162 |
| Nov-09 2025 | $9.004 | $7.375 | $9.492 | $7.815 | $10,312,420 | $129,772,595 |
| Nov-08 2025 | $7.760 | $7.678 | $8.317 | $8.259 | $5,745,227 | $111,848,581 |
| Nov-07 2025 | $8.098 | $6.399 | $8.730 | $6.434 | $12,963,975 | $116,719,883 |
| Nov-06 2025 | $6.320 | $5.881 | $6.320 | $5.992 | $3,933,108 | $91,083,791 |
| Nov-05 2025 | $5.998 | $5.781 | $6.054 | $5.798 | $3,301,432 | $86,448,434 |
| Nov-04 2025 | $5.910 | $5.600 | $6.552 | $6.329 | $4,745,993 | $85,173,931 |
| Nov-03 2025 | $6.320 | $6.231 | $6.953 | $6.953 | $4,968,700 | $91,082,211 |
| Nov-02 2025 | $6.786 | $6.648 | $7.053 | $6.728 | $4,438,849 | $97,804,872 |
| Nov-01 2025 | $6.900 | $6.256 | $6.900 | $6.325 | $4,174,420 | $99,447,615 |
| Oct-31 2025 | $6.315 | $6.279 | $6.487 | $6.441 | $3,254,870 | $91,019,051 |
| Oct-30 2025 | $6.395 | $6.251 | $6.920 | $6.756 | $4,093,728 | $92,167,137 |