Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $4.9501 | $4.7481 | $4.9501 | $4.8103 | $1,760,002 | $71,340,668 |
| Dec-23 2025 | $4.7958 | $4.7420 | $4.9114 | $4.8306 | $2,177,562 | $69,116,327 |
| Dec-22 2025 | $4.8556 | $4.7927 | $4.9549 | $4.8374 | $2,194,870 | $69,978,222 |
| Dec-21 2025 | $4.8273 | $4.7783 | $4.9910 | $4.9144 | $2,486,184 | $69,570,733 |
| Dec-20 2025 | $4.8967 | $4.8967 | $4.9881 | $4.9060 | $1,664,358 | $70,570,986 |
| Dec-19 2025 | $4.8863 | $4.4582 | $4.9547 | $4.4674 | $2,159,984 | $70,421,114 |
| Dec-18 2025 | $4.4903 | $4.4474 | $4.6693 | $4.5924 | $2,478,864 | $64,713,760 |
| Dec-17 2025 | $4.5819 | $4.5819 | $4.9032 | $4.8307 | $2,687,370 | $66,033,429 |
| Dec-16 2025 | $4.8533 | $4.7542 | $4.8976 | $4.8753 | $2,477,064 | $69,944,548 |
| Dec-15 2025 | $4.8785 | $4.7876 | $5.182 | $5.058 | $2,723,272 | $70,308,796 |
| Dec-14 2025 | $5.041 | $5.041 | $5.219 | $5.219 | $2,501,977 | $72,650,337 |
| Dec-13 2025 | $5.226 | $5.226 | $5.307 | $5.296 | $1,923,758 | $75,324,001 |
| Dec-12 2025 | $5.305 | $5.287 | $5.473 | $5.473 | $2,317,511 | $76,465,501 |
| Dec-11 2025 | $5.460 | $5.364 | $5.647 | $5.647 | $1,975,242 | $78,696,422 |
| Dec-10 2025 | $5.670 | $5.637 | $5.776 | $5.736 | $2,367,108 | $81,715,090 |