Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.380 | $9.314 | $9.728 | $9.546 | $4,757,716 | $135,187,070 |
| Aug-18 2025 | $9.577 | $9.411 | $9.708 | $9.708 | $4,906,774 | $138,025,083 |
| Aug-17 2025 | $9.713 | $9.552 | $9.816 | $9.623 | $4,307,993 | $139,988,254 |
| Aug-16 2025 | $9.645 | $9.569 | $9.851 | $9.789 | $3,156,348 | $139,006,551 |
| Aug-15 2025 | $9.773 | $9.647 | $10.26 | $10.22 | $4,512,493 | $140,847,816 |
| Aug-14 2025 | $10.11 | $9.790 | $10.49 | $10.49 | $5,528,851 | $145,773,339 |
| Aug-13 2025 | $10.51 | $10.14 | $10.51 | $10.34 | $5,858,593 | $151,574,718 |
| Aug-12 2025 | $10.28 | $9.702 | $10.33 | $9.792 | $4,845,579 | $148,182,377 |
| Aug-11 2025 | $9.805 | $9.677 | $10.35 | $10.17 | $6,242,198 | $141,307,795 |
| Aug-10 2025 | $10.21 | $10.09 | $10.69 | $10.09 | $5,208,668 | $147,188,976 |
| Aug-09 2025 | $10.09 | $9.980 | $10.32 | $10.16 | $5,443,316 | $145,475,543 |
| Aug-08 2025 | $10.10 | $9.701 | $10.27 | $9.762 | $5,527,672 | $145,660,185 |
| Aug-07 2025 | $9.727 | $9.361 | $9.789 | $9.371 | $5,460,022 | $140,196,891 |
| Aug-06 2025 | $9.391 | $9.224 | $9.534 | $9.398 | $4,020,069 | $135,341,417 |
| Aug-05 2025 | $9.299 | $9.299 | $9.775 | $9.695 | $3,842,290 | $134,023,598 |