Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.396 | $5.206 | $5.418 | $5.238 | $3,176,095 | $77,773,908 |
| Jan-12 2026 | $5.209 | $5.209 | $5.508 | $5.508 | $3,487,668 | $75,081,760 |
| Jan-11 2026 | $5.597 | $5.065 | $5.597 | $5.065 | $4,348,722 | $80,670,068 |
| Jan-10 2026 | $5.043 | $5.037 | $5.279 | $5.211 | $2,823,382 | $72,692,031 |
| Jan-09 2026 | $5.190 | $4.9347 | $5.242 | $5.098 | $3,352,884 | $74,802,519 |
| Jan-08 2026 | $4.9853 | $4.8668 | $5.132 | $5.122 | $3,376,957 | $71,847,183 |
| Jan-07 2026 | $5.112 | $5.040 | $5.369 | $5.170 | $3,272,937 | $73,686,376 |
| Jan-06 2026 | $5.128 | $4.9528 | $5.292 | $5.135 | $2,443,158 | $73,916,500 |
| Jan-05 2026 | $5.186 | $4.7862 | $5.195 | $4.7862 | $2,865,515 | $74,745,227 |
| Jan-04 2026 | $4.8145 | $4.7558 | $4.8633 | $4.8039 | $2,464,556 | $69,385,688 |
| Jan-03 2026 | $4.7675 | $4.6958 | $4.9218 | $4.7947 | $1,740,421 | $68,708,486 |
| Jan-02 2026 | $4.7897 | $4.6841 | $4.8084 | $4.8084 | $2,670,216 | $69,028,727 |
| Jan-01 2026 | $4.8332 | $4.5152 | $4.8797 | $4.5796 | $1,918,994 | $69,655,504 |
| Dec-31 2025 | $4.5466 | $4.4966 | $4.6013 | $4.6013 | $2,287,704 | $65,524,419 |
| Dec-30 2025 | $4.6297 | $4.6122 | $4.8337 | $4.6931 | $2,355,834 | $66,722,186 |