Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $8.778 | $8.564 | $8.883 | $8.667 | $4,070,241 | $126,507,947 |
| Oct-01 2025 | $8.562 | $8.124 | $8.666 | $8.221 | $3,992,642 | $123,406,875 |
| Sep-30 2025 | $8.118 | $8.088 | $8.453 | $8.453 | $3,678,954 | $116,994,453 |
| Sep-29 2025 | $8.458 | $8.396 | $8.680 | $8.680 | $3,308,674 | $121,907,777 |
| Sep-28 2025 | $8.645 | $8.352 | $8.645 | $8.567 | $3,415,711 | $124,597,331 |
| Sep-27 2025 | $8.579 | $8.577 | $8.734 | $8.734 | $2,879,481 | $123,642,805 |
| Sep-26 2025 | $8.736 | $8.595 | $8.858 | $8.600 | $3,489,666 | $125,907,083 |
| Sep-25 2025 | $8.708 | $8.633 | $9.094 | $9.094 | $3,700,850 | $125,510,149 |
| Sep-24 2025 | $9.056 | $8.858 | $9.178 | $9.061 | $3,288,461 | $130,524,946 |
| Sep-23 2025 | $9.078 | $8.975 | $9.168 | $9.097 | $4,221,897 | $130,836,168 |
| Sep-22 2025 | $9.113 | $9.035 | $9.611 | $9.611 | $5,122,681 | $131,345,169 |
| Sep-21 2025 | $9.616 | $9.515 | $9.741 | $9.536 | $3,684,952 | $138,589,945 |
| Sep-20 2025 | $9.576 | $9.480 | $9.745 | $9.571 | $3,560,134 | $138,012,995 |
| Sep-19 2025 | $9.613 | $9.540 | $9.885 | $9.877 | $3,319,316 | $138,545,133 |
| Sep-18 2025 | $9.864 | $9.747 | $10.00 | $9.846 | $2,736,044 | $142,163,991 |