Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.7664 | $2.7156 | $2.7968 | $2.7270 | $1,741,031 | $39,869,706 |
| Mar-14 2026 | $2.7162 | $2.6197 | $2.7541 | $2.6405 | $1,673,427 | $39,145,920 |
| Mar-13 2026 | $2.6489 | $2.5985 | $2.7264 | $2.5985 | $1,910,027 | $38,176,484 |
| Mar-12 2026 | $2.6238 | $2.5282 | $2.6733 | $2.5708 | $1,881,354 | $37,813,573 |
| Mar-11 2026 | $2.5275 | $2.4809 | $2.5644 | $2.5144 | $1,717,065 | $36,425,641 |
| Mar-10 2026 | $2.5065 | $2.5065 | $2.6425 | $2.5241 | $1,682,960 | $36,123,219 |
| Mar-09 2026 | $2.5221 | $2.4901 | $2.6594 | $2.5501 | $1,867,935 | $36,348,490 |
| Mar-08 2026 | $2.5546 | $2.4705 | $2.6309 | $2.5031 | $1,823,552 | $36,816,691 |
| Mar-07 2026 | $2.5187 | $2.5149 | $2.5968 | $2.5968 | $1,633,858 | $36,299,204 |
| Mar-06 2026 | $2.6046 | $2.5757 | $2.7464 | $2.7464 | $1,795,792 | $37,536,969 |
| Mar-05 2026 | $2.7560 | $2.7412 | $2.8928 | $2.8644 | $1,975,576 | $39,719,410 |
| Mar-04 2026 | $2.8729 | $2.6950 | $3.0315 | $2.6950 | $2,568,724 | $41,404,138 |
| Mar-03 2026 | $2.6999 | $2.6352 | $2.7202 | $2.6585 | $1,925,148 | $38,911,057 |
| Mar-02 2026 | $2.6662 | $2.5341 | $2.6662 | $2.6231 | $1,719,997 | $38,424,604 |
| Mar-01 2026 | $2.6300 | $2.6037 | $2.7623 | $2.7216 | $1,655,498 | $37,903,517 |