Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $6.737 | $6.737 | $6.988 | $6.876 | $3,159,993 | $97,099,664 |
| Oct-23 2025 | $6.860 | $6.819 | $6.997 | $6.863 | $3,201,850 | $98,877,329 |
| Oct-22 2025 | $6.814 | $6.778 | $7.043 | $6.949 | $3,262,581 | $98,211,933 |
| Oct-21 2025 | $6.994 | $6.994 | $7.353 | $7.175 | $4,460,453 | $100,800,029 |
| Oct-20 2025 | $7.167 | $7.167 | $7.492 | $7.244 | $2,957,432 | $103,297,433 |
| Oct-19 2025 | $7.266 | $7.080 | $7.399 | $7.083 | $3,474,968 | $104,723,543 |
| Oct-18 2025 | $7.101 | $7.020 | $7.223 | $7.148 | $2,635,860 | $102,348,259 |
| Oct-17 2025 | $7.205 | $6.972 | $7.518 | $7.518 | $3,903,510 | $103,840,127 |
| Oct-16 2025 | $7.359 | $7.266 | $7.619 | $7.483 | $4,298,944 | $106,064,048 |
| Oct-15 2025 | $7.403 | $7.352 | $7.886 | $7.529 | $4,802,612 | $106,698,272 |
| Oct-14 2025 | $7.638 | $7.064 | $7.840 | $7.741 | $5,067,944 | $110,080,363 |
| Oct-13 2025 | $7.747 | $7.575 | $7.860 | $7.860 | $4,693,136 | $111,657,562 |
| Oct-12 2025 | $7.815 | $6.978 | $7.815 | $7.056 | $5,108,758 | $112,639,996 |
| Oct-11 2025 | $7.130 | $6.069 | $7.299 | $6.377 | $10,895,072 | $102,765,468 |
| Oct-10 2025 | $6.852 | $6.852 | $8.751 | $8.668 | $8,251,837 | $98,750,682 |