Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.3365 | $2.3365 | $2.4010 | $2.4010 | $1,679,469 | $33,673,382 |
| Apr-03 2026 | $2.3874 | $2.3874 | $2.4632 | $2.4056 | $1,723,901 | $34,407,674 |
| Apr-02 2026 | $2.4074 | $2.4074 | $2.5245 | $2.4983 | $1,762,361 | $34,694,935 |
| Apr-01 2026 | $2.4904 | $2.4904 | $2.6182 | $2.5954 | $1,786,058 | $35,891,673 |
| Mar-31 2026 | $2.5896 | $2.5665 | $2.6375 | $2.6194 | $1,765,337 | $37,321,060 |
| Mar-30 2026 | $2.6047 | $2.5993 | $2.6794 | $2.6300 | $1,787,515 | $37,538,324 |
| Mar-29 2026 | $2.6226 | $2.6030 | $2.6633 | $2.6390 | $1,702,839 | $37,796,297 |
| Mar-28 2026 | $2.6940 | $2.5377 | $2.7729 | $2.5990 | $2,035,557 | $38,825,582 |
| Mar-27 2026 | $2.5985 | $2.5985 | $2.8192 | $2.8192 | $2,147,741 | $37,449,884 |
| Mar-26 2026 | $2.8322 | $2.7797 | $2.8999 | $2.8263 | $2,417,613 | $40,818,172 |
| Mar-25 2026 | $2.7970 | $2.7782 | $2.9013 | $2.8363 | $1,951,943 | $40,310,420 |
| Mar-24 2026 | $2.8206 | $2.7149 | $3.0155 | $2.8182 | $2,460,240 | $40,650,129 |
| Mar-23 2026 | $2.7354 | $2.5762 | $2.8893 | $2.6248 | $2,109,421 | $39,421,886 |
| Mar-22 2026 | $2.6408 | $2.6062 | $2.7554 | $2.6508 | $2,270,560 | $38,058,846 |
| Mar-21 2026 | $2.6826 | $2.6735 | $2.7324 | $2.6933 | $1,778,027 | $38,661,326 |