Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.6972 | $2.5137 | $2.7506 | $2.6438 | $2,089,190 | $38,872,386 |
| Feb-21 2026 | $2.6689 | $2.5723 | $2.6766 | $2.6564 | $1,988,365 | $38,464,524 |
| Feb-20 2026 | $2.6033 | $2.5576 | $2.7217 | $2.5904 | $2,011,280 | $37,518,910 |
| Feb-19 2026 | $2.6098 | $2.5788 | $2.7272 | $2.7174 | $2,165,382 | $37,612,222 |
| Feb-18 2026 | $2.7308 | $2.7069 | $2.9535 | $2.9267 | $1,797,373 | $39,355,691 |
| Feb-17 2026 | $2.9349 | $2.8689 | $2.9506 | $2.9259 | $1,621,239 | $42,298,239 |
| Feb-16 2026 | $2.9350 | $2.8904 | $3.0141 | $2.9411 | $1,853,141 | $42,299,589 |
| Feb-15 2026 | $2.9455 | $2.9242 | $3.1072 | $3.1072 | $2,026,774 | $42,450,400 |
| Feb-14 2026 | $3.0848 | $2.8593 | $3.0848 | $2.9236 | $1,868,562 | $44,457,397 |
| Feb-13 2026 | $2.9275 | $2.7625 | $2.9743 | $2.8026 | $1,888,847 | $42,191,333 |
| Feb-12 2026 | $2.7881 | $2.7822 | $3.0622 | $2.9920 | $2,227,730 | $40,181,852 |
| Feb-11 2026 | $2.9482 | $2.8910 | $3.0682 | $3.0682 | $3,105,952 | $42,489,105 |
| Feb-10 2026 | $3.1194 | $2.9081 | $3.2707 | $3.0481 | $3,036,275 | $44,956,327 |
| Feb-09 2026 | $3.0628 | $3.0628 | $3.3315 | $3.2432 | $3,061,044 | $44,140,242 |
| Feb-08 2026 | $3.3251 | $3.2432 | $3.4149 | $3.4149 | $3,008,135 | $47,920,884 |