Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.258 | $9.078 | $9.751 | $9.602 | $5,175,000 | $133,436,930 |
| Jun-21 2025 | $9.578 | $9.558 | $10.06 | $9.751 | $3,451,731 | $138,042,346 |
| Jun-20 2025 | $9.785 | $9.785 | $10.09 | $10.02 | $4,628,515 | $141,018,881 |
| Jun-19 2025 | $10.06 | $10.01 | $10.20 | $10.20 | $3,128,316 | $144,998,460 |
| Jun-18 2025 | $10.21 | $10.02 | $10.37 | $10.23 | $4,851,908 | $147,163,226 |
| Jun-17 2025 | $10.12 | $10.09 | $10.68 | $10.57 | $4,354,107 | $145,983,678 |
| Jun-16 2025 | $10.77 | $10.65 | $10.93 | $10.67 | $3,878,505 | $155,335,582 |
| Jun-15 2025 | $10.64 | $10.48 | $10.68 | $10.68 | $2,770,248 | $153,380,116 |
| Jun-14 2025 | $10.66 | $10.52 | $10.75 | $10.58 | $2,918,191 | $153,702,952 |
| Jun-13 2025 | $10.64 | $10.42 | $10.80 | $10.78 | $6,490,226 | $153,423,301 |
| Jun-12 2025 | $11.00 | $10.75 | $11.11 | $11.10 | $5,537,094 | $158,535,892 |
| Jun-11 2025 | $11.11 | $11.11 | $11.58 | $11.58 | $4,735,476 | $160,203,604 |
| Jun-10 2025 | $11.56 | $11.00 | $11.59 | $11.25 | $5,221,135 | $166,620,724 |
| Jun-09 2025 | $11.27 | $10.73 | $11.27 | $11.16 | $5,519,212 | $157,410,807 |
| Jun-08 2025 | $11.22 | $10.93 | $11.27 | $10.93 | $4,796,762 | $156,723,376 |