Cap Mercado $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Moedas
33.760
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $5.804 | $5.775 | $6.153 | $6.098 | $2,514,128 | $83,655,873 |
| Dec-02 2025 | $6.111 | $5.489 | $6.333 | $5.493 | $3,281,274 | $88,070,103 |
| Dec-01 2025 | $5.500 | $5.370 | $5.823 | $5.823 | $3,387,736 | $79,267,658 |
| Nov-30 2025 | $5.918 | $5.867 | $6.161 | $5.954 | $3,515,708 | $85,292,448 |
| Nov-29 2025 | $5.917 | $5.764 | $5.982 | $5.896 | $2,719,794 | $85,284,706 |
| Nov-28 2025 | $5.890 | $5.790 | $5.967 | $5.954 | $3,523,267 | $84,887,695 |
| Nov-27 2025 | $5.965 | $5.934 | $6.128 | $6.092 | $2,705,539 | $85,978,559 |
| Nov-26 2025 | $6.149 | $5.989 | $6.259 | $6.125 | $3,428,554 | $88,628,940 |
| Nov-25 2025 | $6.167 | $6.051 | $6.295 | $6.244 | $2,924,731 | $88,881,406 |
| Nov-24 2025 | $6.252 | $6.007 | $6.363 | $6.242 | $3,205,470 | $90,110,679 |
| Nov-23 2025 | $6.278 | $6.196 | $6.299 | $6.248 | $3,607,876 | $90,489,091 |
| Nov-22 2025 | $6.311 | $6.147 | $6.467 | $6.467 | $3,617,215 | $90,965,914 |
| Nov-21 2025 | $6.364 | $6.253 | $6.894 | $6.859 | $5,229,404 | $91,723,391 |
| Nov-20 2025 | $6.830 | $6.596 | $7.066 | $6.930 | $4,194,369 | $98,441,346 |
| Nov-19 2025 | $7.011 | $6.632 | $7.202 | $7.184 | $4,135,095 | $101,040,740 |