Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $12.60 | $12.60 | $13.59 | $13.59 | $5,776,905 | $174,154,235 |
| Oct-30 2024 | $13.62 | $13.51 | $14.16 | $14.16 | $4,692,631 | $188,227,840 |
| Oct-29 2024 | $14.14 | $13.59 | $14.34 | $13.59 | $5,894,379 | $195,393,175 |
| Oct-28 2024 | $13.58 | $13.19 | $13.67 | $13.67 | $5,543,280 | $187,506,331 |
| Oct-27 2024 | $13.77 | $13.30 | $13.77 | $13.42 | $4,578,795 | $190,098,060 |
| Oct-26 2024 | $13.40 | $13.19 | $13.75 | $13.39 | $4,797,641 | $184,867,999 |
| Oct-25 2024 | $13.55 | $13.55 | $14.16 | $14.16 | $5,363,067 | $186,949,092 |
| Oct-24 2024 | $14.15 | $13.62 | $14.17 | $13.93 | $6,076,223 | $195,211,381 |
| Oct-23 2024 | $13.93 | $13.53 | $14.30 | $14.30 | $5,434,740 | $192,059,285 |
| Oct-22 2024 | $14.34 | $14.09 | $15.07 | $14.97 | $5,200,112 | $197,601,929 |
| Oct-21 2024 | $14.92 | $14.92 | $15.54 | $15.54 | $5,548,346 | $205,511,765 |
| Oct-20 2024 | $15.48 | $14.97 | $15.52 | $15.22 | $4,365,922 | $213,206,646 |
| Oct-19 2024 | $15.14 | $15.04 | $15.32 | $15.05 | $3,932,919 | $208,414,213 |
| Oct-18 2024 | $15.03 | $14.99 | $15.28 | $15.02 | $4,210,118 | $206,873,827 |
| Oct-17 2024 | $14.98 | $14.69 | $15.14 | $15.08 | $4,692,064 | $206,117,047 |