Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $14.21 | $14.04 | $15.62 | $15.44 | $5,235,389 | $154,748,644 |
| Aug-26 2024 | $15.43 | $15.41 | $16.50 | $16.50 | $5,336,116 | $167,973,647 |
| Aug-25 2024 | $16.53 | $16.21 | $16.83 | $16.83 | $4,680,744 | $179,967,058 |
| Aug-24 2024 | $16.75 | $16.63 | $17.40 | $17.03 | $5,729,732 | $182,332,736 |
| Aug-23 2024 | $17.20 | $15.38 | $17.20 | $15.49 | $6,787,922 | $187,164,630 |
| Aug-22 2024 | $15.39 | $15.17 | $15.50 | $15.28 | $4,457,675 | $167,412,702 |
| Aug-21 2024 | $15.30 | $14.99 | $15.37 | $15.34 | $5,051,089 | $166,365,317 |
| Aug-20 2024 | $15.32 | $15.05 | $15.84 | $15.69 | $5,140,779 | $166,485,523 |
| Aug-19 2024 | $15.58 | $14.58 | $15.83 | $14.58 | $5,921,581 | $169,224,915 |
| Aug-18 2024 | $14.89 | $14.50 | $15.03 | $14.71 | $4,605,896 | $161,649,133 |
| Aug-17 2024 | $14.66 | $13.45 | $15.01 | $13.45 | $5,821,211 | $159,074,867 |
| Aug-16 2024 | $13.53 | $13.39 | $14.25 | $13.99 | $5,695,117 | $146,781,522 |
| Aug-15 2024 | $13.98 | $13.82 | $14.93 | $14.73 | $5,749,954 | $151,630,950 |
| Aug-14 2024 | $14.75 | $14.59 | $15.16 | $14.99 | $5,299,790 | $159,825,982 |
| Aug-13 2024 | $15.02 | $14.65 | $15.07 | $14.89 | $5,227,440 | $162,694,266 |