Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $13.15 | $12.93 | $13.75 | $13.46 | $4,980,437 | $180,039,384 |
| Oct-01 2024 | $13.50 | $13.50 | $14.76 | $14.50 | $6,062,856 | $184,703,534 |
| Sep-30 2024 | $14.55 | $14.55 | $15.40 | $15.37 | $5,703,312 | $199,004,779 |
| Sep-29 2024 | $15.33 | $14.89 | $15.51 | $15.11 | $4,939,808 | $209,676,791 |
| Sep-28 2024 | $15.06 | $14.91 | $15.82 | $15.43 | $4,259,716 | $166,287,281 |
| Sep-27 2024 | $15.50 | $14.87 | $15.57 | $15.02 | $5,481,098 | $171,127,980 |
| Sep-26 2024 | $15.05 | $14.65 | $15.30 | $14.92 | $5,443,156 | $166,132,397 |
| Sep-25 2024 | $14.96 | $14.96 | $15.46 | $15.08 | $5,576,354 | $165,085,848 |
| Sep-24 2024 | $15.13 | $14.46 | $15.21 | $14.64 | $5,141,877 | $166,869,072 |
| Sep-23 2024 | $14.68 | $14.63 | $15.11 | $14.74 | $5,563,929 | $161,812,677 |
| Sep-22 2024 | $14.94 | $14.36 | $15.72 | $15.44 | $7,422,952 | $164,551,289 |
| Sep-21 2024 | $15.60 | $13.92 | $15.60 | $14.16 | $5,342,223 | $171,810,780 |
| Sep-20 2024 | $14.16 | $13.84 | $14.39 | $14.11 | $4,873,271 | $155,866,677 |
| Sep-19 2024 | $14.10 | $13.33 | $14.47 | $13.33 | $5,722,950 | $155,105,767 |
| Sep-18 2024 | $13.19 | $12.69 | $13.19 | $12.93 | $4,809,210 | $145,134,924 |