Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $15.32 | $15.05 | $15.84 | $15.69 | $5,140,779 | $166,485,523 |
| Aug-19 2024 | $15.58 | $14.58 | $15.83 | $14.58 | $5,921,581 | $169,224,915 |
| Aug-18 2024 | $14.89 | $14.50 | $15.03 | $14.71 | $4,605,896 | $161,649,133 |
| Aug-17 2024 | $14.66 | $13.45 | $15.01 | $13.45 | $5,821,211 | $159,074,867 |
| Aug-16 2024 | $13.53 | $13.39 | $14.25 | $13.99 | $5,695,117 | $146,781,522 |
| Aug-15 2024 | $13.98 | $13.82 | $14.93 | $14.73 | $5,749,954 | $151,630,950 |
| Aug-14 2024 | $14.75 | $14.59 | $15.16 | $14.99 | $5,299,790 | $159,825,982 |
| Aug-13 2024 | $15.02 | $14.65 | $15.07 | $14.89 | $5,227,440 | $162,694,266 |
| Aug-12 2024 | $14.80 | $14.58 | $15.11 | $14.60 | $6,260,260 | $160,213,425 |
| Aug-11 2024 | $14.58 | $14.58 | $15.60 | $15.11 | $5,436,868 | $157,770,500 |
| Aug-10 2024 | $15.11 | $14.98 | $15.20 | $15.20 | $4,248,530 | $163,480,864 |
| Aug-09 2024 | $15.10 | $14.99 | $15.66 | $15.66 | $5,281,157 | $163,279,639 |
| Aug-08 2024 | $15.85 | $14.78 | $15.85 | $14.78 | $6,959,851 | $171,320,359 |
| Aug-07 2024 | $14.89 | $14.79 | $15.89 | $15.39 | $5,215,325 | $160,846,736 |
| Aug-06 2024 | $15.47 | $14.80 | $15.81 | $14.80 | $6,950,053 | $167,121,953 |