Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $12.80 | $12.38 | $12.89 | $12.39 | $5,936,937 | $177,243,933 |
| Nov-04 2024 | $12.31 | $12.27 | $13.05 | $12.84 | $7,019,136 | $170,455,074 |
| Nov-03 2024 | $12.79 | $12.46 | $13.14 | $13.01 | $5,447,356 | $176,985,676 |
| Nov-02 2024 | $13.00 | $12.98 | $13.81 | $13.36 | $4,369,414 | $179,776,372 |
| Nov-01 2024 | $13.24 | $12.35 | $13.49 | $12.63 | $7,695,578 | $183,023,234 |
| Oct-31 2024 | $12.60 | $12.60 | $13.59 | $13.59 | $5,776,905 | $174,154,235 |
| Oct-30 2024 | $13.62 | $13.51 | $14.16 | $14.16 | $4,692,631 | $188,227,840 |
| Oct-29 2024 | $14.14 | $13.59 | $14.34 | $13.59 | $5,894,379 | $195,393,175 |
| Oct-28 2024 | $13.58 | $13.19 | $13.67 | $13.67 | $5,543,280 | $187,506,331 |
| Oct-27 2024 | $13.77 | $13.30 | $13.77 | $13.42 | $4,578,795 | $190,098,060 |
| Oct-26 2024 | $13.40 | $13.19 | $13.75 | $13.39 | $4,797,641 | $184,867,999 |
| Oct-25 2024 | $13.55 | $13.55 | $14.16 | $14.16 | $5,363,067 | $186,949,092 |
| Oct-24 2024 | $14.15 | $13.62 | $14.17 | $13.93 | $6,076,223 | $195,211,381 |
| Oct-23 2024 | $13.93 | $13.53 | $14.30 | $14.30 | $5,434,740 | $192,059,285 |
| Oct-22 2024 | $14.34 | $14.09 | $15.07 | $14.97 | $5,200,112 | $197,601,929 |