Cap Mercado $3.19T
2.39%
Volume 24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $309,614,366,234 | $296,914,701,115 | $309,614,366,234 | $296,914,701,115 | - | - |
| Nov-22 2025 | $296,914,701,115 | $296,547,192,537 | $307,807,134,773 | $307,807,134,773 | - | - |
| Nov-21 2025 | $307,807,134,773 | $307,807,134,773 | $325,052,675,708 | $325,052,675,708 | - | - |
| Nov-20 2025 | $325,052,675,708 | $301,796,537,719 | $325,052,675,708 | $301,796,537,719 | - | - |
| Nov-19 2025 | $301,796,537,719 | $301,796,537,719 | $325,073,930,488 | $325,073,930,488 | - | - |
| Nov-18 2025 | $325,073,930,488 | $306,483,124,228 | $325,073,930,488 | $313,663,966,742 | - | - |
| Nov-17 2025 | $313,663,966,742 | $313,663,966,742 | $328,824,860,579 | $322,608,237,842 | - | - |
| Nov-16 2025 | $322,608,237,842 | $321,980,271,785 | $323,272,559,760 | $323,272,559,760 | - | - |
| Nov-15 2025 | $323,272,559,760 | $317,772,688,958 | $329,814,559,235 | $317,772,688,958 | $50 | - |
| Nov-14 2025 | $329,770,758,431 | $329,770,758,431 | $359,096,285,780 | $359,096,285,780 | - | - |
| Nov-13 2025 | $350,209,136,824 | $350,209,136,824 | $384,340,961,079 | $384,340,961,079 | - | - |
| Nov-12 2025 | $386,361,506,098 | $386,361,506,098 | $421,900,276,110 | $421,900,276,110 | - | - |
| Nov-11 2025 | $421,900,276,110 | $421,900,276,110 | $421,900,276,110 | $421,900,276,110 | - | - |
| Nov-10 2025 | $421,900,276,110 | $421,900,276,110 | $441,247,925,184 | $436,487,869,391 | - | - |
| Nov-09 2025 | $436,487,869,391 | $423,097,140,678 | $436,516,328,359 | $436,516,328,359 | - | - |