Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $948,499,841,182 | $926,441,784,602 | $948,499,841,182 | $926,441,784,602 | - | - |
| Sep-09 2025 | $925,536,613,527 | $898,960,187,179 | $934,916,594,451 | $898,960,187,179 | - | - |
| Sep-08 2025 | $898,960,187,179 | $855,516,321,423 | $898,960,187,179 | $855,516,321,423 | - | - |
| Sep-07 2025 | $855,516,321,423 | $855,516,321,423 | $856,337,974,859 | $856,337,974,859 | - | - |
| Sep-06 2025 | $856,337,974,859 | $856,337,974,859 | $859,895,275,851 | $859,895,275,851 | - | - |
| Sep-05 2025 | $859,895,275,851 | $859,895,275,851 | $917,285,031,680 | $908,437,251,126 | - | - |
| Sep-04 2025 | $908,437,251,126 | $908,437,251,126 | $926,456,984,124 | $926,456,984,124 | - | - |
| Sep-03 2025 | $926,456,984,124 | $919,595,223,163 | $928,672,856,960 | $925,272,748,376 | - | - |
| Sep-02 2025 | $917,872,259,021 | $875,821,196,940 | $917,872,259,021 | $875,821,196,940 | - | - |
| Sep-01 2025 | $891,726,487,336 | $891,726,487,336 | $907,698,741,552 | $907,698,741,552 | - | - |
| Aug-31 2025 | $907,698,741,552 | $907,698,741,552 | $907,698,741,552 | $907,698,741,552 | - | - |
| Aug-30 2025 | $907,698,741,552 | $898,074,505,836 | $907,938,250,908 | $898,074,505,836 | - | - |
| Aug-29 2025 | $898,074,505,836 | $898,074,505,836 | $955,900,603,418 | $955,900,603,418 | - | - |
| Aug-28 2025 | $955,900,603,418 | $920,712,513,005 | $963,095,489,744 | $920,712,513,005 | $47 | - |
| Aug-27 2025 | $920,712,513,005 | $854,532,454,481 | $943,070,603,563 | $854,532,454,481 | - | - |