Cap Mercado $3.44T
1.57%
Volume 24h $247.91B
25.11%
BTC % 54.4%
-0.53%
ETH % 11.35%
0.52%
Moedas
33.903
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $382,965,518,255 | $371,245,852,210 | $382,965,518,255 | $371,245,852,210 | $34 | - |
| Jan-04 2026 | $371,245,852,210 | $365,771,572,246 | $373,160,996,802 | $365,771,572,246 | - | - |
| Jan-03 2026 | $363,323,315,710 | $351,878,352,122 | $363,323,315,710 | $351,878,352,122 | - | - |
| Jan-02 2026 | $351,878,352,122 | $351,878,352,122 | $362,900,580,886 | $361,961,845,166 | - | - |
| Jan-01 2026 | $358,455,250,273 | $344,058,491,577 | $358,455,250,273 | $344,111,331,818 | $126 | - |
| Dec-31 2025 | $339,023,012,011 | $331,996,738,795 | $339,023,012,011 | $331,996,738,795 | - | - |
| Dec-30 2025 | $331,996,738,795 | $303,333,304,030 | $336,284,098,675 | $303,333,304,030 | - | - |
| Dec-29 2025 | $303,333,304,030 | $303,333,304,030 | $310,952,734,153 | $310,952,734,153 | - | - |
| Dec-28 2025 | $310,952,734,153 | $306,552,112,033 | $312,575,156,371 | $306,552,112,033 | - | - |
| Dec-27 2025 | $306,552,112,033 | $306,552,112,033 | $316,964,509,931 | $316,964,509,931 | - | - |
| Dec-26 2025 | $316,964,509,931 | $302,514,624,713 | $316,964,509,931 | $302,514,624,713 | - | - |
| Dec-25 2025 | $306,687,474,857 | $306,687,474,857 | $306,935,851,769 | $306,935,851,769 | - | - |
| Dec-24 2025 | $306,935,851,769 | $306,935,851,769 | $309,542,028,303 | $309,542,028,303 | - | - |
| Dec-23 2025 | $309,542,028,303 | $304,947,558,661 | $311,231,943,663 | $304,947,558,661 | - | - |
| Dec-22 2025 | $304,947,558,661 | $303,687,977,889 | $304,947,558,661 | $304,156,916,990 | - | - |