Cap Mercado $4.11T
-1.31%
Volume 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $854,287,672,340 | $854,287,672,340 | $901,060,228,098 | $901,060,228,098 | $107 | - |
| Aug-20 2025 | $901,060,228,098 | $865,389,106,831 | $901,060,228,098 | $865,389,106,831 | - | - |
| Aug-19 2025 | $865,389,106,831 | $865,389,106,831 | $938,640,714,037 | $938,640,714,037 | - | - |
| Aug-18 2025 | $938,640,714,037 | $938,640,714,037 | $938,640,714,037 | $938,640,714,037 | - | - |
| Aug-17 2025 | $938,640,714,037 | $909,992,096,022 | $938,640,714,037 | $909,992,096,022 | - | - |
| Aug-16 2025 | $909,992,096,022 | $897,523,892,755 | $910,614,843,594 | $897,523,892,755 | - | - |
| Aug-15 2025 | $897,523,892,755 | $895,017,485,511 | $919,134,997,114 | $895,017,485,511 | - | - |
| Aug-14 2025 | $895,017,485,511 | $895,017,485,511 | $993,741,443,059 | $959,924,863,869 | $126 | - |
| Aug-13 2025 | $959,924,863,869 | $865,262,930,608 | $984,985,777,678 | $865,262,930,608 | $145 | - |
| Aug-12 2025 | $865,262,930,608 | $844,829,876,537 | $865,262,930,608 | $844,829,876,537 | - | - |
| Aug-11 2025 | $841,644,978,201 | $841,644,978,201 | $881,321,827,972 | $881,321,827,972 | $35 | - |
| Aug-10 2025 | $874,407,710,010 | $867,630,037,869 | $874,407,710,010 | $867,630,037,869 | - | - |
| Aug-09 2025 | $867,630,037,869 | $851,498,240,353 | $867,630,037,869 | $851,498,240,353 | - | - |
| Aug-08 2025 | $851,498,240,353 | $775,572,190,665 | $852,660,297,814 | $775,572,190,665 | - | - |
| Aug-07 2025 | $775,572,190,665 | $732,963,238,652 | $775,572,190,665 | $732,963,238,652 | - | - |