Cap Mercado $2.51T
0.8%
Volume 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $244,371,295,491 | $244,371,295,491 | $246,206,335,651 | $246,206,335,651 | - | - |
| Mar-28 2026 | $246,206,335,651 | $245,933,567,820 | $247,447,227,643 | $247,447,227,643 | - | - |
| Mar-27 2026 | $247,447,227,643 | $247,447,227,643 | $264,625,422,461 | $264,625,422,461 | - | - |
| Mar-26 2026 | $264,625,422,461 | $264,625,422,461 | $277,335,145,338 | $276,974,460,132 | - | - |
| Mar-25 2026 | $276,974,460,132 | $276,974,460,132 | $287,483,039,065 | $279,821,424,269 | - | - |
| Mar-24 2026 | $279,821,424,269 | $279,292,379,129 | $282,664,613,223 | $282,664,613,223 | - | - |
| Mar-23 2026 | $282,664,613,223 | $271,490,444,997 | $287,383,027,483 | $271,490,444,997 | - | - |
| Mar-22 2026 | $271,490,444,997 | $271,490,444,997 | $283,855,675,163 | $283,855,675,163 | - | - |
| Mar-21 2026 | $283,855,675,163 | $283,855,675,163 | $283,977,983,451 | $283,977,983,451 | $1 | - |
| Mar-20 2026 | $283,977,983,451 | $283,306,344,614 | $288,153,032,928 | $283,306,344,614 | - | - |
| Mar-19 2026 | $283,306,344,614 | $278,927,455,387 | $287,590,036,985 | $287,392,495,150 | $239 | - |
| Mar-18 2026 | $287,392,495,150 | $284,520,102,234 | $304,709,075,020 | $304,500,713,340 | $293 | - |
| Mar-17 2026 | $299,999,037,450 | $299,999,037,450 | $305,720,391,222 | $305,720,391,222 | - | - |
| Mar-16 2026 | $305,720,391,222 | $297,278,332,762 | $305,720,391,222 | $298,058,559,912 | $431 | - |
| Mar-15 2026 | $335,166,398,785 | $274,088,595,143 | $340,075,626,803 | $274,088,595,143 | $965 | - |