Cap Mercado $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Moedas
32.219
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $983,062,422,904 | $979,615,751,140 | $1,047,074,070,260 | $1,047,074,070,260 | - | - |
| Jun-21 2025 | $1,047,074,070,260 | $1,047,074,070,260 | $1,119,257,438,924 | $1,119,257,438,924 | - | - |
| Jun-20 2025 | $1,119,257,438,924 | $1,119,257,438,924 | $1,119,257,438,924 | $1,119,257,438,924 | - | - |
| Jun-19 2025 | $1,119,257,438,924 | $1,119,257,438,924 | $1,119,257,438,924 | $1,119,257,438,924 | - | - |
| Jun-18 2025 | $1,119,257,438,924 | $1,119,257,438,924 | $1,125,171,800,568 | $1,125,171,800,568 | - | - |
| Jun-17 2025 | $1,125,171,800,568 | $1,125,171,800,568 | $1,252,739,348,554 | $1,184,227,367,311 | $1,393 | - |
| Jun-16 2025 | $1,184,227,367,311 | $1,134,183,461,141 | $1,184,227,367,311 | $1,134,183,461,141 | - | - |
| Jun-15 2025 | $1,134,183,461,141 | $1,097,145,728,153 | $1,140,082,872,939 | $1,097,145,728,153 | - | - |
| Jun-14 2025 | $1,100,647,447,909 | $1,064,914,775,454 | $1,100,647,447,909 | $1,064,914,775,454 | - | - |
| Jun-13 2025 | $1,064,914,775,454 | $1,064,914,775,454 | $1,165,578,279,741 | $1,165,578,279,741 | - | - |
| Jun-12 2025 | $1,165,578,279,741 | $1,165,578,279,741 | $1,235,118,755,739 | $1,235,118,755,739 | - | - |
| Jun-11 2025 | $1,235,118,755,739 | $1,196,295,460,036 | $1,235,118,755,739 | $1,196,295,460,036 | - | - |
| Jun-10 2025 | $1,196,295,460,036 | $1,088,521,208,478 | $1,196,295,460,036 | $1,088,521,208,478 | - | - |
| Jun-09 2025 | $1,088,521,208,478 | $1,088,521,208,478 | $1,088,521,208,478 | $1,088,521,208,478 | - | - |
| Jun-08 2025 | $1,088,521,208,478 | $1,088,521,208,478 | $1,088,521,208,478 | $1,088,521,208,478 | - | - |