Cap Mercado $3.20T
0.49%
Volume 24h $261.18B
48.12%
BTC % 54.86%
-0.58%
ETH % 11%
0.36%
Moedas
34.117
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $292,745,576,321 | $292,745,576,321 | $312,205,907,523 | $312,205,907,523 | $50 | - |
| Jan-24 2026 | $312,205,907,523 | $312,205,907,523 | $317,873,681,376 | $317,873,681,376 | - | - |
| Jan-23 2026 | $317,873,681,376 | $317,873,681,376 | $329,570,497,606 | $329,210,919,043 | $128 | - |
| Jan-22 2026 | $329,210,919,043 | $324,163,704,358 | $342,959,796,093 | $342,959,796,093 | $201 | - |
| Jan-21 2026 | $342,959,796,093 | $329,814,472,885 | $342,959,796,093 | $335,248,050,771 | - | - |
| Jan-20 2026 | $335,248,050,771 | $332,814,003,127 | $348,878,254,652 | $343,263,718,663 | - | - |
| Jan-19 2026 | $343,263,718,663 | $339,954,754,878 | $375,834,596,279 | $375,834,596,279 | $189 | - |
| Jan-18 2026 | $375,834,596,279 | $375,834,596,279 | $379,619,907,079 | $379,619,907,079 | - | - |
| Jan-17 2026 | $379,619,907,079 | $377,684,161,477 | $379,619,907,079 | $377,684,161,477 | - | - |
| Jan-16 2026 | $377,684,161,477 | $373,492,100,507 | $377,684,161,477 | $375,737,924,571 | - | - |
| Jan-15 2026 | $375,737,924,571 | $375,737,924,571 | $387,595,187,214 | $387,595,187,214 | $123 | - |
| Jan-14 2026 | $387,595,187,214 | $387,595,187,214 | $404,416,406,760 | $404,416,406,760 | - | - |
| Jan-13 2026 | $404,416,406,760 | $367,772,282,571 | $404,416,406,760 | $367,772,282,571 | - | - |
| Jan-12 2026 | $367,772,282,571 | $357,234,066,202 | $372,878,903,712 | $357,234,066,202 | - | - |
| Jan-11 2026 | $357,234,066,202 | $353,379,938,977 | $357,234,066,202 | $353,379,938,977 | - | - |