Cap Mercado $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1,512,989,663,593 | $1,512,989,663,593 | $1,678,574,922,057 | $1,678,574,922,057 | $515 | - |
| May-13 2025 | $1,656,535,802,490 | $1,572,749,687,119 | $1,659,502,467,845 | $1,572,749,687,119 | - | - |
| May-12 2025 | $1,548,821,335,933 | $1,543,826,670,995 | $1,634,216,746,678 | $1,602,643,334,891 | - | - |
| May-11 2025 | $1,602,643,334,891 | $1,602,643,334,891 | $1,612,819,124,195 | $1,611,205,951,845 | - | - |
| May-10 2025 | $1,611,205,951,845 | $1,552,298,440,474 | $1,611,205,951,845 | $1,563,653,077,243 | - | - |
| May-09 2025 | $1,563,653,077,243 | $1,479,360,040,419 | $1,563,653,077,243 | $1,479,360,040,419 | - | - |
| May-08 2025 | $1,465,951,064,653 | $1,338,580,907,662 | $1,465,951,064,653 | $1,338,580,907,662 | $39 | - |
| May-07 2025 | $1,338,580,907,662 | $1,308,680,601,497 | $1,338,580,907,662 | $1,308,680,601,497 | - | - |
| May-06 2025 | $1,308,680,601,497 | $1,306,888,313,551 | $1,320,426,030,432 | $1,320,426,030,432 | - | - |
| May-05 2025 | $1,320,426,030,432 | $1,315,669,494,691 | $1,333,880,820,323 | $1,333,236,569,475 | - | - |
| May-04 2025 | $1,333,236,569,475 | $1,330,223,054,005 | $1,347,523,445,552 | $1,344,898,472,835 | - | - |
| May-03 2025 | $1,344,898,472,835 | $1,307,574,867,631 | $1,353,593,434,141 | $1,326,587,980,656 | - | - |
| May-02 2025 | $1,326,587,980,656 | $1,326,587,980,656 | $1,329,315,203,202 | $1,329,315,203,202 | - | - |
| May-01 2025 | $1,329,315,203,202 | $1,260,773,967,040 | $1,329,315,203,202 | $1,260,773,967,040 | - | - |
| Apr-30 2025 | $1,260,773,967,040 | $1,260,773,967,040 | $1,310,801,341,603 | $1,298,538,069,303 | - | - |