Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $277,191,491,963 | $277,191,491,963 | $283,733,576,841 | $282,263,712,567 | $222 | - |
| Feb-15 2026 | $282,263,712,567 | $260,529,652,790 | $302,680,635,685 | $260,529,652,790 | - | - |
| Feb-14 2026 | $258,854,359,982 | $245,701,702,616 | $258,854,359,982 | $246,875,758,156 | - | - |
| Feb-13 2026 | $246,875,758,156 | $236,505,171,629 | $246,875,758,156 | $237,844,244,774 | - | - |
| Feb-12 2026 | $237,844,244,774 | $237,844,244,774 | $237,844,244,774 | $237,844,244,774 | - | - |
| Feb-11 2026 | $237,844,244,774 | $235,618,513,159 | $249,486,453,688 | $249,486,453,688 | - | - |
| Feb-10 2026 | $249,486,453,688 | $249,486,453,688 | $256,814,092,156 | $256,814,092,156 | - | - |
| Feb-09 2026 | $247,143,099,814 | $247,143,099,814 | $257,335,372,220 | $254,420,841,810 | - | - |
| Feb-08 2026 | $254,420,841,810 | $254,420,841,810 | $255,795,422,854 | $255,795,422,854 | - | - |
| Feb-07 2026 | $255,795,422,854 | $248,844,066,816 | $255,795,422,854 | $248,844,066,816 | - | - |
| Feb-06 2026 | $257,319,921,284 | $207,561,578,947 | $257,319,921,284 | $237,798,039,453 | $132 | - |
| Feb-05 2026 | $237,798,039,453 | $228,060,210,268 | $273,201,908,711 | $270,394,683,946 | $143 | - |
| Feb-04 2026 | $265,519,610,230 | $265,519,610,230 | $287,728,908,002 | $287,728,908,002 | $245 | - |
| Feb-03 2026 | $287,728,908,002 | $287,728,908,002 | $302,760,824,928 | $293,564,449,575 | - | - |
| Feb-02 2026 | $296,085,885,633 | $291,903,132,531 | $323,597,657,653 | $319,867,948,416 | - | - |