Cap Mercado $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Moedas
32.418
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1,139,682,232,316 | $1,131,008,877,400 | $1,141,759,456,005 | $1,131,008,877,400 | - | - |
| Jul-12 2025 | $1,131,008,877,400 | $1,131,008,877,400 | $1,165,372,916,701 | $1,165,372,916,701 | - | - |
| Jul-11 2025 | $1,165,372,916,701 | $1,154,206,183,887 | $1,165,372,916,701 | $1,154,206,183,887 | - | - |
| Jul-10 2025 | $1,154,206,183,887 | $1,093,121,501,670 | $1,154,206,183,887 | $1,093,121,501,670 | $36 | - |
| Jul-09 2025 | $1,093,121,501,670 | $1,066,644,089,207 | $1,096,088,368,079 | $1,066,644,089,207 | - | - |
| Jul-08 2025 | $1,066,644,089,207 | $1,066,644,089,207 | $1,068,893,737,053 | $1,068,893,737,053 | - | - |
| Jul-07 2025 | $1,068,893,737,053 | $1,059,972,149,284 | $1,086,040,109,814 | $1,059,972,149,284 | - | - |
| Jul-06 2025 | $1,059,972,149,284 | $1,059,972,149,284 | $1,059,972,149,284 | $1,059,972,149,284 | - | - |
| Jul-05 2025 | $1,059,972,149,284 | $1,059,972,149,284 | $1,114,163,077,005 | $1,114,163,077,005 | - | - |
| Jul-04 2025 | $1,114,163,077,005 | $1,114,163,077,005 | $1,114,163,077,005 | $1,114,163,077,005 | - | - |
| Jul-03 2025 | $1,114,163,077,005 | $1,111,886,783,352 | $1,132,592,301,227 | $1,132,592,301,227 | - | - |
| Jul-02 2025 | $1,136,986,438,090 | $1,108,215,452,680 | $1,136,986,438,090 | $1,114,253,363,818 | - | - |
| Jul-01 2025 | $1,114,253,363,818 | $1,109,187,356,555 | $1,357,729,452,380 | $1,183,463,568,990 | - | - |
| Jun-30 2025 | $1,183,463,568,990 | $1,135,087,601,278 | $1,183,463,568,990 | $1,158,583,361,768 | - | - |
| Jun-29 2025 | $1,158,583,361,768 | $1,129,347,987,975 | $1,158,583,361,768 | $1,152,516,333,658 | $27 | - |