Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7,008,253,599,985 | $6,959,895,715,591 | $8,239,458,660,440 | $8,239,458,660,440 | $34,790 | - |
| Jul-27 2024 | $8,256,289,253,984 | $7,772,623,205,389 | $10,083,933,960,209 | $9,367,757,080,269 | $43,967 | - |
| Jul-26 2024 | $9,311,037,033,344 | $8,823,998,622,319 | $10,229,480,192,455 | $9,587,400,627,613 | $62,636 | - |
| Jul-25 2024 | $8,189,918,174,321 | $7,200,757,559,319 | $10,324,605,513,065 | $7,301,176,847,236 | $59,597 | - |
| Jul-24 2024 | $7,013,922,964,710 | $7,013,922,964,710 | $8,149,011,632,266 | $7,340,080,464,278 | $29,469 | - |
| Jul-23 2024 | $6,890,527,671,119 | $6,696,905,232,152 | $7,946,010,377,580 | $7,946,010,377,580 | $46,659 | - |
| Jul-22 2024 | $7,868,412,408,712 | $7,046,728,175,387 | $8,720,768,715,838 | $8,307,165,290,679 | $74,315 | - |
| Jul-21 2024 | $7,891,785,822,202 | $7,320,730,164,970 | $9,258,580,263,389 | $8,310,309,432,046 | $86,176 | - |
| Jul-20 2024 | $8,013,342,177,944 | $7,894,169,678,630 | $9,736,143,834,933 | $9,122,778,275,850 | $89,734 | - |
| Jul-19 2024 | $9,337,022,956,686 | $7,814,815,012,265 | $9,624,984,718,697 | $9,523,559,826,696 | $71,132 | - |
| Jul-18 2024 | $9,583,945,364,495 | $8,954,738,326,646 | $10,406,041,543,839 | $10,038,788,084,219 | $67,620 | - |
| Jul-17 2024 | $10,001,971,954,880 | $9,526,032,861,169 | $12,335,307,538,137 | $9,648,292,723,159 | $153,856 | - |
| Jul-16 2024 | $9,952,428,984,437 | $9,810,161,483,518 | $11,207,176,609,262 | $11,207,176,609,262 | $168,786 | - |
| Jul-15 2024 | $10,875,897,542,011 | $10,412,169,316,694 | $13,924,010,968,789 | $13,062,909,770,570 | $274,874 | - |
| Jul-14 2024 | $13,077,094,432,189 | $10,415,856,168,341 | $13,153,420,784,152 | $13,153,420,784,152 | $273,081 | - |