Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $324,469,298,190 | $324,469,298,190 | $324,469,298,190 | $324,469,298,190 | - | - |
| Dec-12 2025 | $324,469,298,190 | $313,622,130,888 | $330,877,883,037 | $313,622,130,888 | - | - |
| Dec-11 2025 | $313,622,130,888 | $313,622,130,888 | $326,128,375,224 | $326,128,375,224 | - | - |
| Dec-10 2025 | $326,128,375,224 | $324,050,749,986 | $348,125,289,950 | $348,125,289,950 | - | - |
| Dec-09 2025 | $348,125,289,950 | $318,448,977,420 | $348,125,289,950 | $318,448,977,420 | - | - |
| Dec-08 2025 | $318,448,977,420 | $318,448,977,420 | $318,448,977,420 | $318,448,977,420 | - | - |
| Dec-07 2025 | $318,448,977,420 | $318,448,977,420 | $322,338,542,368 | $322,338,542,368 | - | - |
| Dec-06 2025 | $322,338,542,368 | $320,012,915,994 | $331,883,657,733 | $331,883,657,733 | - | - |
| Dec-05 2025 | $331,883,657,733 | $331,883,657,733 | $344,788,577,838 | $344,788,577,838 | - | - |
| Dec-04 2025 | $344,788,577,838 | $343,425,747,770 | $350,922,813,506 | $343,425,747,770 | - | - |
| Dec-03 2025 | $343,425,747,770 | $339,720,384,506 | $349,149,216,990 | $339,720,384,506 | - | - |
| Dec-02 2025 | $339,720,384,506 | $300,346,111,434 | $343,441,796,853 | $300,346,111,434 | - | - |
| Dec-01 2025 | $300,346,111,434 | $298,087,134,949 | $323,723,482,637 | $323,723,482,637 | $3 | - |
| Nov-30 2025 | $323,723,482,637 | $319,209,385,995 | $325,822,016,834 | $319,209,385,995 | - | - |
| Nov-29 2025 | $319,209,385,995 | $319,209,385,995 | $325,011,520,929 | $321,806,737,855 | - | - |