Cap Mercado $3.85T
-2.93%
Volume 24h $266.07B
35.53%
BTC % 55.71%
0.61%
ETH % 11.65%
-1.37%
Moedas
33.586
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $577,016,843,946 | $577,016,843,946 | $577,016,843,946 | $577,016,843,946 | - | - |
| Nov-01 2025 | $577,016,843,946 | $577,016,843,946 | $606,112,459,769 | $601,993,568,706 | - | - |
| Oct-31 2025 | $605,692,431,936 | $603,270,614,374 | $624,385,342,344 | $603,270,614,374 | - | - |
| Oct-30 2025 | $603,270,614,374 | $603,270,614,374 | $672,402,512,652 | $672,402,512,652 | - | - |
| Oct-29 2025 | $672,402,512,652 | $653,802,342,766 | $672,402,512,652 | $660,383,246,803 | - | - |
| Oct-28 2025 | $660,383,246,803 | $660,383,246,803 | $707,939,907,857 | $707,939,907,857 | $860 | - |
| Oct-27 2025 | $778,609,845,911 | $675,224,969,145 | $792,428,807,931 | $675,224,969,145 | - | - |
| Oct-26 2025 | $675,224,969,145 | $660,746,599,015 | $676,968,902,758 | $664,187,032,321 | - | - |
| Oct-25 2025 | $664,187,032,321 | $659,085,796,208 | $664,497,804,499 | $660,238,907,934 | - | - |
| Oct-24 2025 | $660,238,907,934 | $649,507,049,611 | $663,779,177,978 | $663,779,177,978 | - | - |
| Oct-23 2025 | $663,779,177,978 | $645,353,634,536 | $663,779,177,978 | $649,112,305,299 | - | - |
| Oct-22 2025 | $649,112,305,299 | $649,112,305,299 | $649,112,305,299 | $649,112,305,299 | - | - |
| Oct-21 2025 | $649,112,305,299 | $649,112,305,299 | $672,003,845,788 | $663,301,442,421 | $3 | - |
| Oct-20 2025 | $663,301,442,421 | $652,712,009,033 | $663,301,442,421 | $652,712,009,033 | - | - |
| Oct-19 2025 | $652,712,009,033 | $645,293,769,782 | $652,712,009,033 | $645,293,769,782 | - | - |