Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ChessCoin CHESS

Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.047108 $0.046508 $0.047207 $0.047111 $34,961 -
Oct-24 2025 $0.047008 $0.046014 $0.047211 $0.046317 $53,935 -
Oct-23 2025 $0.046021 $0.044609 $0.046511 $0.044609 $48,804 -
Oct-22 2025 $0.044007 $0.043512 $0.046521 $0.046123 $100,987 -
Oct-21 2025 $0.046812 $0.046121 $0.049226 $0.048021 $89,738 -
Oct-20 2025 $0.048116 $0.047822 $0.049527 $0.048719 $111,109 -
Oct-19 2025 $0.049316 $0.046506 $0.049421 $0.046914 $116,355 -
Oct-18 2025 $0.047119 $0.046519 $0.048213 $0.046519 $105,996 -
Oct-17 2025 $0.046915 $0.0443 $0.048705 $0.04811 $190,705 -
Oct-16 2025 $0.047212 $0.047212 $0.052918 $0.048824 $432,067 -
Oct-15 2025 $0.048316 $0.047828 $0.052029 $0.048926 $260,744 -
Oct-14 2025 $0.050526 $0.046329 $0.050933 $0.050441 $313,549 -
Oct-13 2025 $0.051257 $0.044545 $0.052545 $0.044545 $602,733 -
Oct-12 2025 $0.045541 $0.039736 $0.045745 $0.039736 $308,484 -
Oct-11 2025 $0.040755 $0.036657 $0.041239 $0.040892 $404,970 -

Análise histórica e de mercado do preço de ChessCoin (CHESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3392 dias, a partir do dia 13-07-2016.