Cap Mercado $2.73T
0.37%
Volume 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Moedas
34.345
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00182218 | $0.00176434 | $0.00187876 | $0.00187786 | $43,078 | - |
| Mar-16 2026 | $0.00187806 | $0.00184792 | $0.0019499 | $0.00191736 | $46,027 | - |
| Mar-15 2026 | $0.00192114 | $0.00176711 | $0.00198523 | $0.00179829 | $46,487 | - |
| Mar-14 2026 | $0.00175515 | $0.00173413 | $0.00186028 | $0.00173413 | $43,681 | - |
| Mar-13 2026 | $0.00179107 | $0.00172911 | $0.00182192 | $0.0018082 | $46,016 | - |
| Mar-12 2026 | $0.00180928 | $0.00176031 | $0.00191939 | $0.00187749 | $46,623 | - |
| Mar-11 2026 | $0.00191446 | $0.0018605 | $0.00197539 | $0.00197539 | $46,153 | - |
| Mar-10 2026 | $0.00199941 | $0.00191926 | $0.00201436 | $0.00198017 | $45,748 | - |
| Mar-09 2026 | $0.00196616 | $0.00192052 | $0.00206106 | $0.00197979 | $46,891 | - |
| Mar-08 2026 | $0.00199891 | $0.00198688 | $0.00215486 | $0.00209582 | $47,436 | - |
| Mar-07 2026 | $0.00199478 | $0.00198494 | $0.00227794 | $0.00208465 | $44,447 | - |
| Mar-06 2026 | $0.00209206 | $0.00202296 | $0.00212769 | $0.00208695 | $47,412 | - |
| Mar-05 2026 | $0.00207093 | $0.00204392 | $0.0022472 | $0.0022472 | $44,804 | - |
| Mar-04 2026 | $0.00222328 | $0.00200188 | $0.00248484 | $0.00230789 | $50,605 | - |
| Mar-03 2026 | $0.00232616 | $0.00202508 | $0.00295773 | $0.00204742 | $67,289 | - |