Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039075 | $0.03868 | $0.039975 | $0.039777 | $91,599 | - |
| Nov-13 2025 | $0.039781 | $0.039073 | $0.041891 | $0.040792 | $58,660 | - |
| Nov-12 2025 | $0.040696 | $0.040493 | $0.043798 | $0.042279 | $46,186 | - |
| Nov-11 2025 | $0.042184 | $0.042108 | $0.044888 | $0.044486 | $47,962 | - |
| Nov-10 2025 | $0.044795 | $0.043889 | $0.045001 | $0.044694 | $71,232 | - |
| Nov-09 2025 | $0.044908 | $0.04319 | $0.045591 | $0.045206 | $70,700 | - |
| Nov-08 2025 | $0.045588 | $0.044274 | $0.046481 | $0.046481 | $110,772 | - |
| Nov-07 2025 | $0.046689 | $0.041278 | $0.046689 | $0.041284 | $239,948 | - |
| Nov-06 2025 | $0.040788 | $0.039778 | $0.041205 | $0.040499 | $66,152 | - |
| Nov-05 2025 | $0.040798 | $0.04009 | $0.041096 | $0.040805 | $57,373 | - |
| Nov-04 2025 | $0.041219 | $0.039973 | $0.041219 | $0.040789 | $154,311 | - |
| Nov-03 2025 | $0.040002 | $0.039896 | $0.041899 | $0.041899 | $107,234 | - |
| Nov-02 2025 | $0.0415 | $0.041094 | $0.042986 | $0.042688 | $41,877 | - |
| Nov-01 2025 | $0.042479 | $0.041686 | $0.042847 | $0.041686 | $25,154 | - |
| Oct-31 2025 | $0.041683 | $0.041381 | $0.042477 | $0.041397 | $50,047 | - |