Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.067212 | $0.065215 | $0.069506 | $0.069506 | $181,299 | - |
| May-16 2025 | $0.069707 | $0.069702 | $0.072611 | $0.072003 | $246,782 | - |
| May-15 2025 | $0.070805 | $0.070805 | $0.081706 | $0.081307 | $238,811 | - |
| May-14 2025 | $0.081203 | $0.081203 | $0.086696 | $0.086013 | $354,451 | - |
| May-13 2025 | $0.084923 | $0.076802 | $0.087223 | $0.081209 | $322,148 | - |
| May-12 2025 | $0.081701 | $0.078194 | $0.084795 | $0.078194 | $476,237 | - |
| May-11 2025 | $0.078814 | $0.076301 | $0.085392 | $0.085392 | $462,277 | - |
| May-10 2025 | $0.084594 | $0.0776 | $0.084594 | $0.0796 | $486,678 | - |
| May-09 2025 | $0.076201 | $0.069295 | $0.077203 | $0.069295 | $509,065 | - |
| May-08 2025 | $0.068996 | $0.061212 | $0.070006 | $0.061212 | $598,339 | - |
| May-07 2025 | $0.061103 | $0.059807 | $0.062201 | $0.060604 | $128,602 | - |
| May-06 2025 | $0.060104 | $0.059004 | $0.063208 | $0.062812 | $153,021 | - |
| May-05 2025 | $0.063605 | $0.062694 | $0.066017 | $0.065005 | $136,249 | - |
| May-04 2025 | $0.064831 | $0.064003 | $0.068313 | $0.068313 | $171,846 | - |
| May-03 2025 | $0.068613 | $0.068516 | $0.077431 | $0.076429 | $302,891 | - |