Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.084294 | $0.084294 | $0.089669 | $0.089669 | - | - |
Aug-01 2024 | $0.089046 | $0.06321 | $0.089625 | $0.065273 | $1 | - |
Jul-31 2024 | $0.065379 | $0.065353 | $0.067323 | $0.066712 | - | - |
Jul-30 2024 | $0.066795 | $0.066412 | $0.067636 | $0.066703 | - | - |
Jul-29 2024 | $0.067576 | $0.067487 | $0.070485 | $0.069592 | - | - |
Jul-28 2024 | $0.068758 | $0.067897 | $0.068888 | $0.068395 | - | - |
Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |
Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |
Jul-21 2024 | $0.068803 | $0.068803 | $0.090618 | $0.089484 | $7 | - |
Jul-20 2024 | $0.08931 | $0.088407 | $0.089678 | $0.088819 | - | - |
Jul-19 2024 | $0.088875 | $0.084274 | $0.089499 | $0.084659 | - | - |