Cap Mercado $2.48T
-2.83%
Volume 24h $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
Moedas
28.334
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.065379 | $0.065353 | $0.067323 | $0.066712 | - | - |
| Jul-30 2024 | $0.066795 | $0.066412 | $0.067636 | $0.066703 | - | - |
| Jul-29 2024 | $0.067576 | $0.067487 | $0.070485 | $0.069592 | - | - |
| Jul-28 2024 | $0.068758 | $0.067897 | $0.068888 | $0.068395 | - | - |
| Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
| Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |
| Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
| Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
| Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
| Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |
| Jul-21 2024 | $0.068803 | $0.068803 | $0.090618 | $0.089484 | $7 | - |
| Jul-20 2024 | $0.08931 | $0.088407 | $0.089678 | $0.088819 | - | - |
| Jul-19 2024 | $0.088875 | $0.084274 | $0.089499 | $0.084659 | - | - |
| Jul-18 2024 | $0.085103 | $0.084367 | $0.086505 | $0.085088 | - | - |
| Jul-17 2024 | $0.085434 | $0.085164 | $0.087805 | $0.086843 | - | - |