Cap Mercado $2.28T
-0.46%
Volume 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.082807 | $0.08211 | $0.084385 | $0.084385 | - | - |
| Aug-08 2024 | $0.085272 | $0.075471 | $0.085272 | $0.075471 | - | - |
| Aug-07 2024 | $0.075923 | $0.075059 | $0.078833 | $0.076625 | - | - |
| Aug-06 2024 | $0.077014 | $0.074987 | $0.077973 | $0.075838 | - | - |
| Aug-05 2024 | $0.074948 | $0.068593 | $0.079322 | $0.079322 | - | - |
| Aug-04 2024 | $0.080084 | $0.07975 | $0.083437 | $0.083181 | - | - |
| Aug-03 2024 | $0.083058 | $0.082242 | $0.084913 | $0.084367 | - | - |
| Aug-02 2024 | $0.084294 | $0.084294 | $0.089669 | $0.089669 | - | - |
| Aug-01 2024 | $0.089046 | $0.06321 | $0.089625 | $0.065273 | $1 | - |
| Jul-31 2024 | $0.065379 | $0.065353 | $0.067323 | $0.066712 | - | - |
| Jul-30 2024 | $0.066795 | $0.066412 | $0.067636 | $0.066703 | - | - |
| Jul-29 2024 | $0.067576 | $0.067487 | $0.070485 | $0.069592 | - | - |
| Jul-28 2024 | $0.068758 | $0.067897 | $0.068888 | $0.068395 | - | - |
| Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
| Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |