Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.088449 | $0.087494 | $0.088502 | $0.088222 | - | - |
| Aug-24 2024 | $0.087642 | $0.087475 | $0.088122 | $0.087754 | - | - |
| Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
| Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |
| Aug-21 2024 | $0.083829 | $0.08092 | $0.084408 | $0.081186 | - | - |
| Aug-20 2024 | $0.08113 | $0.080486 | $0.08393 | $0.081524 | - | - |
| Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
| Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
| Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
| Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
| Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |
| Aug-14 2024 | $0.080828 | $0.08059 | $0.084099 | $0.08305 | - | - |
| Aug-13 2024 | $0.082999 | $0.080483 | $0.084077 | $0.081375 | - | - |
| Aug-12 2024 | $0.081721 | $0.07905 | $0.08266 | $0.080811 | - | - |
| Aug-11 2024 | $0.080615 | $0.080457 | $0.084606 | $0.083686 | - | - |