Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.080984 | $0.079691 | $0.082232 | $0.081167 | - | - |
| Aug-27 2024 | $0.081232 | $0.081008 | $0.08655 | $0.086269 | - | - |
| Aug-26 2024 | $0.086484 | $0.086484 | $0.087997 | $0.087997 | - | - |
| Aug-25 2024 | $0.088449 | $0.087494 | $0.088502 | $0.088222 | - | - |
| Aug-24 2024 | $0.087642 | $0.087475 | $0.088122 | $0.087754 | - | - |
| Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
| Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |
| Aug-21 2024 | $0.083829 | $0.08092 | $0.084408 | $0.081186 | - | - |
| Aug-20 2024 | $0.08113 | $0.080486 | $0.08393 | $0.081524 | - | - |
| Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
| Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
| Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
| Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
| Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |
| Aug-14 2024 | $0.080828 | $0.08059 | $0.084099 | $0.08305 | - | - |