Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.06085 | $0.060771 | $0.06403 | $0.063066 | - | - |
| Sep-30 2024 | $0.063517 | $0.063127 | $0.065491 | $0.065491 | $2 | - |
| Sep-29 2024 | $0.066277 | $0.066277 | $0.090324 | $0.090324 | $1 | - |
| Sep-28 2024 | $0.089954 | $0.089695 | $0.090558 | $0.0902 | - | - |
| Sep-27 2024 | $0.090116 | $0.088999 | $0.090986 | $0.089308 | - | - |
| Sep-26 2024 | $0.088754 | $0.086137 | $0.089706 | $0.08665 | - | - |
| Sep-25 2024 | $0.086512 | $0.086512 | $0.088224 | $0.087834 | - | - |
| Sep-24 2024 | $0.088338 | $0.086105 | $0.088338 | $0.086743 | - | - |
| Sep-23 2024 | $0.086818 | $0.086265 | $0.088354 | $0.086265 | - | - |
| Sep-22 2024 | $0.087167 | $0.08567 | $0.087167 | $0.086681 | - | - |
| Sep-21 2024 | $0.086699 | $0.086168 | $0.086853 | $0.086548 | - | - |
| Sep-20 2024 | $0.086425 | $0.085719 | $0.08768 | $0.086108 | - | - |
| Sep-19 2024 | $0.086389 | $0.084866 | $0.087056 | $0.085184 | - | - |
| Sep-18 2024 | $0.083541 | $0.081323 | $0.083541 | $0.082278 | - | - |
| Sep-17 2024 | $0.082409 | $0.079191 | $0.083968 | $0.079841 | - | - |