Cap Mercado $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Moedas
28.643
+21
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.081228 | $0.080805 | $0.083426 | $0.081132 | - | - |
Aug-28 2024 | $0.080984 | $0.079691 | $0.082232 | $0.081167 | - | - |
Aug-27 2024 | $0.081232 | $0.081008 | $0.08655 | $0.086269 | - | - |
Aug-26 2024 | $0.086484 | $0.086484 | $0.087997 | $0.087997 | - | - |
Aug-25 2024 | $0.088449 | $0.087494 | $0.088502 | $0.088222 | - | - |
Aug-24 2024 | $0.087642 | $0.087475 | $0.088122 | $0.087754 | - | - |
Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |
Aug-21 2024 | $0.083829 | $0.08092 | $0.084408 | $0.081186 | - | - |
Aug-20 2024 | $0.08113 | $0.080486 | $0.08393 | $0.081524 | - | - |
Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |