Cap Mercado $2.58T
-0.73%
Volume 24h $152.99B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Moedas
28.207
+32
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de cheqd (CHEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.043166 | $0.040055 | $0.043166 | $0.040126 | $118,201 | $27,734,351 |
| Jul-22 2024 | $0.040244 | $0.040095 | $0.041168 | $0.040549 | $61,707 | $25,856,746 |
| Jul-21 2024 | $0.040565 | $0.036503 | $0.040565 | $0.036508 | $93,050 | $26,062,761 |
| Jul-20 2024 | $0.0366 | $0.035845 | $0.037106 | $0.035845 | $79,958 | $23,515,690 |
| Jul-19 2024 | $0.035818 | $0.034128 | $0.035818 | $0.034908 | $72,926 | $23,013,142 |
| Jul-18 2024 | $0.034964 | $0.034941 | $0.036459 | $0.03634 | $40,954 | $22,464,236 |
| Jul-17 2024 | $0.036515 | $0.036243 | $0.038221 | $0.038221 | $59,614 | $23,460,994 |
| Jul-16 2024 | $0.038292 | $0.037637 | $0.038507 | $0.037869 | $24,019 | $24,602,545 |
| Jul-15 2024 | $0.037826 | $0.037154 | $0.038783 | $0.038503 | $41,494 | $24,303,115 |
| Jul-14 2024 | $0.038509 | $0.036939 | $0.038595 | $0.036939 | $39,353 | $24,742,318 |
| Jul-13 2024 | $0.036301 | $0.034621 | $0.036301 | $0.034621 | $37,989 | $23,323,255 |
| Jul-12 2024 | $0.034388 | $0.033899 | $0.034388 | $0.034108 | $24,274 | $22,094,642 |
| Jul-11 2024 | $0.034382 | $0.034382 | $0.035613 | $0.03559 | $28,497 | $22,090,478 |
| Jul-10 2024 | $0.035608 | $0.032484 | $0.036155 | $0.032588 | $73,442 | $22,878,171 |
| Jul-09 2024 | $0.032468 | $0.032312 | $0.035253 | $0.035127 | $65,693 | $20,860,901 |