Cap Mercado $2.20T -0.74%
Volume 24h $148.29B 5.49%
BTC % 52.22% 0.46%
ETH % 14.24% -0.98%
Moedas 28.479 +14
Trocas 885
Última atualização 34 Segundos atrás
cheqd CHEQ

Preços históricos de cheqd (CHEQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.038929 $0.03822 $0.040854 $0.040826 $32,634 $25,011,840
Aug-14 2024 $0.040888 $0.040849 $0.042192 $0.042177 $45,673 $26,270,266
Aug-13 2024 $0.042101 $0.04194 $0.042472 $0.042461 $24,856 $27,050,134
Aug-12 2024 $0.042417 $0.041195 $0.044132 $0.043938 $250,626 $27,252,774
Aug-11 2024 $0.043967 $0.043359 $0.044282 $0.043453 $46,910 $28,248,524
Aug-10 2024 $0.043428 $0.042852 $0.04355 $0.043022 $22,898 $27,902,602
Aug-09 2024 $0.042943 $0.042566 $0.047162 $0.043905 $327,259 $27,590,970
Aug-08 2024 $0.041887 $0.032176 $0.042014 $0.032176 $225,082 $26,912,600
Aug-07 2024 $0.032126 $0.030541 $0.032287 $0.030541 $45,418 $20,640,752
Aug-06 2024 $0.030536 $0.028576 $0.030536 $0.028576 $83,578 $19,619,677
Aug-05 2024 $0.028578 $0.025266 $0.035026 $0.035026 $342,591 $18,361,283
Aug-04 2024 $0.034821 $0.033879 $0.035866 $0.03575 $43,290 $22,372,617
Aug-03 2024 $0.035677 $0.035504 $0.041025 $0.041025 $122,377 $22,922,311
Aug-02 2024 $0.041183 $0.041014 $0.042203 $0.041308 $62,394 $26,459,845
Aug-01 2024 $0.041291 $0.040436 $0.042581 $0.042512 $76,042 $26,529,193

Análise histórica e de mercado do preço de cheqd (CHEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 994 dias, a partir do dia 26-11-2021.