Cap Mercado $2.33T -2.56%
Volume 24h $132.68B 23.03%
BTC % 52.71% 0.22%
ETH % 13.64% -0.88%
Moedas 28.595 +15
Trocas 885
Última atualização 3 Minutos atrás
cheqd CHEQ

Preços históricos de cheqd (CHEQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.036837 $0.036552 $0.037063 $0.036795 $39,699 $23,667,830
Aug-25 2024 $0.036719 $0.036494 $0.037503 $0.037335 $23,538 $23,592,300
Aug-24 2024 $0.037322 $0.035936 $0.03815 $0.03815 $106,938 $23,979,388
Aug-23 2024 $0.038138 $0.038138 $0.039897 $0.039115 $60,148 $24,503,817
Aug-22 2024 $0.038745 $0.037308 $0.038745 $0.037308 $70,115 $24,893,612
Aug-21 2024 $0.037107 $0.03521 $0.037107 $0.03521 $51,084 $23,841,622
Aug-20 2024 $0.035208 $0.033966 $0.035275 $0.033966 $78,234 $22,621,298
Aug-19 2024 $0.033908 $0.033753 $0.035091 $0.035091 $53,552 $21,786,029
Aug-18 2024 $0.035195 $0.034667 $0.036582 $0.036582 $73,809 $22,612,952
Aug-17 2024 $0.036573 $0.03657 $0.038241 $0.038241 $24,616 $23,498,203
Aug-16 2024 $0.03827 $0.03703 $0.03885 $0.03885 $56,245 $24,588,825
Aug-15 2024 $0.038929 $0.03822 $0.040854 $0.040826 $32,634 $25,011,840
Aug-14 2024 $0.040888 $0.040849 $0.042192 $0.042177 $45,673 $26,270,266
Aug-13 2024 $0.042101 $0.04194 $0.042472 $0.042461 $24,856 $27,050,134
Aug-12 2024 $0.042417 $0.041195 $0.044132 $0.043938 $250,626 $27,252,774

Análise histórica e de mercado do preço de cheqd (CHEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1005 dias, a partir do dia 26-11-2021.