Cap Mercado $3.39T
1.61%
Volume 24h $306.87B
-2.05%
BTC % 54.81%
-0.47%
ETH % 11.21%
2.4%
Moedas
33.758
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Checkmate (CHECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00739383 | $0.00727197 | $0.00888945 | $0.00880251 | $921,619 | - |
| Dec-01 2025 | $0.00930626 | $0.00838079 | $0.013029 | $0.013029 | $1,644,962 | - |
| Nov-30 2025 | $0.013067 | $0.012045 | $0.017508 | $0.017488 | $1,241,861 | - |
| Nov-29 2025 | $0.017529 | $0.016981 | $0.023534 | $0.0231 | $1,042,289 | - |
| Nov-28 2025 | $0.023271 | $0.014457 | $0.028593 | $0.027749 | $1,368,508 | - |
| Nov-27 2025 | $0.027848 | $0.027219 | $0.035261 | $0.033254 | $1,122,093 | - |
| Nov-26 2025 | $0.04127 | $0.020272 | $0.04127 | $0.0228 | $2,152,526 | - |
| Nov-25 2025 | $0.021037 | $0.015639 | $0.028662 | $0.017915 | $1,164,592 | - |
| Nov-24 2025 | $0.017889 | $0.016973 | $0.021365 | $0.020769 | $819,896 | - |
| Nov-23 2025 | $0.020342 | $0.019219 | $0.021522 | $0.019414 | $108,255 | - |
| Nov-22 2025 | $0.019329 | $0.019305 | $0.020201 | $0.0199 | $103,846 | - |
| Nov-21 2025 | $0.020712 | $0.020073 | $0.042291 | $0.042291 | $483,417 | - |
| Nov-20 2025 | $0.02839 | $0.00656602 | $0.036559 | $0.00779638 | $263,108 | - |
| Nov-19 2025 | $0.00809621 | $0.00809621 | $0.012018 | $0.011708 | $109,487 | - |
| Nov-18 2025 | $0.011879 | $0.011473 | $0.012526 | $0.011938 | $134,405 | - |