Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001196 | $0.00001182 | $0.00001289 | $0.00001189 | $18,714 | - |
| Feb-06 2026 | $0.00001172 | $0.00001015 | $0.00001172 | $0.00001059 | $11,936 | - |
| Feb-05 2026 | $0.00001056 | $0.0000099539 | $0.00001085 | $0.00001006 | $10,500 | - |
| Feb-04 2026 | $0.00001006 | $0.0000097148 | $0.00001049 | $0.00001009 | $13,562 | - |
| Feb-03 2026 | $0.00001009 | $0.0000090167 | $0.00001284 | $0.00001271 | $11,014 | - |
| Feb-02 2026 | $0.00001278 | $0.00001272 | $0.00001388 | $0.00001322 | $9,634 | - |
| Feb-01 2026 | $0.00001322 | $0.00001273 | $0.00001433 | $0.00001334 | $7,464 | - |
| Jan-31 2026 | $0.00001199 | $0.00001098 | $0.00001848 | $0.00001831 | $12,450 | - |
| Jan-30 2026 | $0.00001849 | $0.00001849 | $0.00002164 | $0.00002071 | $10,974 | - |
| Jan-29 2026 | $0.00002076 | $0.00002042 | $0.00002123 | $0.00002104 | $11,793 | - |
| Jan-28 2026 | $0.00002104 | $0.00002095 | $0.00002124 | $0.00002124 | $14,371 | - |
| Jan-27 2026 | $0.00002101 | $0.00002095 | $0.00002183 | $0.00002183 | $12,512 | - |
| Jan-26 2026 | $0.00002166 | $0.00002129 | $0.00002181 | $0.0000215 | $11,807 | - |
| Jan-25 2026 | $0.00002168 | $0.00002127 | $0.00002169 | $0.0000215 | $14,481 | - |
| Jan-24 2026 | $0.00002141 | $0.0000213 | $0.00002169 | $0.00002142 | $12,707 | - |