Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016548 | $0.00015206 | $0.00016548 | $0.0001538 | $28,771 | - |
| Oct-04 2025 | $0.00015378 | $0.00015206 | $0.00015534 | $0.00015213 | $20,243 | - |
| Oct-03 2025 | $0.00015256 | $0.00015192 | $0.00016217 | $0.00016217 | $19,410 | - |
| Oct-02 2025 | $0.00016389 | $0.00015971 | $0.00016655 | $0.00016484 | $33,005 | - |
| Oct-01 2025 | $0.00016491 | $0.00015266 | $0.00018444 | $0.00016825 | $58,388 | - |
| Sep-30 2025 | $0.00016819 | $0.00014192 | $0.0001685 | $0.00015096 | $32,653 | - |
| Sep-29 2025 | $0.00014736 | $0.00013573 | $0.00015115 | $0.00013593 | $61,881 | - |
| Sep-28 2025 | $0.00013594 | $0.0001354 | $0.00013955 | $0.00013947 | $17,013 | - |
| Sep-27 2025 | $0.00013965 | $0.0001356 | $0.00014078 | $0.00013712 | $18,717 | - |
| Sep-26 2025 | $0.00013711 | $0.00013711 | $0.00014714 | $0.00014711 | $23,996 | - |
| Sep-25 2025 | $0.00014709 | $0.00014708 | $0.00017036 | $0.00017029 | $24,681 | - |
| Sep-24 2025 | $0.00017039 | $0.00016999 | $0.00017055 | $0.00017037 | $22,844 | - |
| Sep-23 2025 | $0.00017046 | $0.00017036 | $0.00017072 | $0.00017045 | $20,377 | - |
| Sep-22 2025 | $0.00017048 | $0.00016807 | $0.00017107 | $0.00017094 | $21,576 | - |
| Sep-21 2025 | $0.00017088 | $0.00016918 | $0.00017508 | $0.00017067 | $19,241 | - |