Cap Mercado $2.67T
0.11%
Volume 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000036692 | $0.0000036668 | $0.0000037181 | $0.0000037181 | - | - |
| Apr-09 2026 | $0.0000037181 | $0.0000037181 | $0.0000037181 | $0.0000037181 | - | - |
| Apr-08 2026 | $0.0000037181 | $0.0000037181 | $0.0000037606 | $0.0000037606 | - | - |
| Apr-07 2026 | $0.0000037606 | $0.0000037606 | $0.0000037611 | $0.0000037611 | - | - |
| Apr-06 2026 | $0.0000037611 | $0.0000037603 | $0.0000040661 | $0.0000040661 | - | - |
| Apr-05 2026 | $0.0000040661 | $0.0000040661 | $0.0000040844 | $0.0000040844 | - | - |
| Apr-04 2026 | $0.0000040844 | $0.0000040844 | $0.0000040865 | $0.0000040865 | - | - |
| Apr-03 2026 | $0.0000040865 | $0.0000040865 | $0.0000041075 | $0.0000040924 | $1 | - |
| Apr-02 2026 | $0.0000040924 | $0.0000040924 | $0.0000041654 | $0.0000041654 | - | - |
| Apr-01 2026 | $0.0000041654 | $0.0000041654 | $0.0000043725 | $0.0000043725 | - | - |
| Mar-31 2026 | $0.0000043725 | $0.0000043725 | $0.0000051177 | $0.0000051177 | - | - |
| Mar-30 2026 | $0.0000051177 | $0.0000041322 | $0.0000051177 | $0.0000041931 | - | - |
| Mar-29 2026 | $0.0000041931 | $0.0000041931 | $0.0000042765 | $0.0000042765 | - | - |
| Mar-28 2026 | $0.0000042765 | $0.0000041219 | $0.0000042765 | $0.0000041219 | - | - |
| Mar-27 2026 | $0.0000041219 | $0.0000040642 | $0.0000043773 | $0.0000043773 | - | - |