Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018066 | $0.00017919 | $0.00018356 | $0.00017938 | $78,626 | - |
| Jul-12 2025 | $0.00017932 | $0.00017932 | $0.00019144 | $0.00018663 | $84,847 | - |
| Jul-11 2025 | $0.00018672 | $0.00016735 | $0.00019231 | $0.00016844 | $83,904 | - |
| Jul-10 2025 | $0.00016876 | $0.00015089 | $0.00017835 | $0.00015156 | $122,585 | - |
| Jul-09 2025 | $0.00015124 | $0.00014988 | $0.00015172 | $0.00015 | $88,567 | - |
| Jul-08 2025 | $0.00015016 | $0.00014948 | $0.00016105 | $0.00015044 | $81,909 | - |
| Jul-07 2025 | $0.00015055 | $0.00015036 | $0.0001597 | $0.00015727 | $82,279 | - |
| Jul-06 2025 | $0.0001568 | $0.00014834 | $0.00015699 | $0.00015593 | $81,612 | - |
| Jul-05 2025 | $0.00015516 | $0.00015485 | $0.00015895 | $0.00015895 | $75,948 | - |
| Jul-04 2025 | $0.00015598 | $0.00015429 | $0.00016225 | $0.00016076 | $59,441 | - |
| Jul-03 2025 | $0.00016204 | $0.0001591 | $0.00016204 | $0.00016092 | $62,197 | - |
| Jul-02 2025 | $0.0001609 | $0.00015904 | $0.00016103 | $0.00015962 | $59,086 | - |
| Jul-01 2025 | $0.00015962 | $0.00015962 | $0.00016777 | $0.00016777 | $60,613 | - |
| Jun-30 2025 | $0.00016766 | $0.00016114 | $0.00016879 | $0.00016598 | $66,818 | - |
| Jun-29 2025 | $0.00016587 | $0.00016405 | $0.00017354 | $0.00017354 | $64,715 | - |