Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013766 | $0.00012916 | $0.00014747 | $0.00014739 | $31,711 | - |
| Sep-08 2025 | $0.00014739 | $0.00014739 | $0.00015337 | $0.00014931 | $57,062 | - |
| Sep-07 2025 | $0.00014926 | $0.00014243 | $0.00015092 | $0.00015074 | $41,359 | - |
| Sep-06 2025 | $0.00015067 | $0.00013921 | $0.00015067 | $0.00014699 | $58,914 | - |
| Sep-05 2025 | $0.00014701 | $0.00014696 | $0.0001698 | $0.0001697 | $25,693 | - |
| Sep-04 2025 | $0.00016968 | $0.00016857 | $0.00018514 | $0.00018459 | $27,554 | - |
| Sep-03 2025 | $0.0001838 | $0.0001838 | $0.00018523 | $0.0001851 | $17,365 | - |
| Sep-02 2025 | $0.00018509 | $0.00018112 | $0.0001852 | $0.00018408 | $32,689 | - |
| Sep-01 2025 | $0.00018422 | $0.00018087 | $0.00019349 | $0.00019349 | $44,465 | - |
| Aug-31 2025 | $0.00019369 | $0.00019357 | $0.00019448 | $0.00019405 | $18,335 | - |
| Aug-30 2025 | $0.00019392 | $0.00019147 | $0.00019493 | $0.00019147 | $18,510 | - |
| Aug-29 2025 | $0.00019166 | $0.0001907 | $0.0001931 | $0.00019302 | $18,544 | - |
| Aug-28 2025 | $0.000193 | $0.00019072 | $0.00019337 | $0.00019084 | $17,074 | - |
| Aug-27 2025 | $0.0001918 | $0.00019178 | $0.00019399 | $0.00019303 | $15,793 | - |
| Aug-26 2025 | $0.0001929 | $0.0001929 | $0.00019457 | $0.00019446 | $21,703 | - |