Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018785 | $0.00018055 | $0.00018785 | $0.00018055 | $26,248 | - |
| Aug-17 2025 | $0.00018059 | $0.00017903 | $0.00018059 | $0.0001791 | $20,528 | - |
| Aug-16 2025 | $0.00017621 | $0.00017206 | $0.00017703 | $0.00017481 | $12,700 | - |
| Aug-15 2025 | $0.00017472 | $0.0001746 | $0.0001787 | $0.00017816 | $5,997 | - |
| Aug-14 2025 | $0.00017867 | $0.00017857 | $0.00018102 | $0.0001809 | $8,591 | - |
| Aug-13 2025 | $0.00018092 | $0.00018067 | $0.00018196 | $0.00018145 | $16,808 | - |
| Aug-12 2025 | $0.00018162 | $0.00017746 | $0.00018471 | $0.00018119 | $26,132 | - |
| Aug-11 2025 | $0.00018102 | $0.00017471 | $0.00018257 | $0.00017769 | $53,391 | - |
| Aug-10 2025 | $0.00017761 | $0.0001694 | $0.00017801 | $0.00017108 | $14,432 | - |
| Aug-09 2025 | $0.00017108 | $0.00016523 | $0.00017257 | $0.00016533 | $17,868 | - |
| Aug-08 2025 | $0.00016546 | $0.00016457 | $0.00017241 | $0.00017241 | $14,855 | - |
| Aug-07 2025 | $0.00017253 | $0.00017242 | $0.00017924 | $0.00017574 | $44,740 | - |
| Aug-06 2025 | $0.00017623 | $0.00017564 | $0.0001787 | $0.00017861 | $79,292 | - |
| Aug-05 2025 | $0.00017868 | $0.00017226 | $0.00017957 | $0.00017303 | $84,365 | - |
| Aug-04 2025 | $0.0001721 | $0.00016699 | $0.00017354 | $0.00016707 | $93,725 | - |