Cap Mercado $2.55T
-2.25%
Volume 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001549 | $0.00001549 | $0.00001867 | $0.00001867 | - | - |
| Mar-20 2026 | $0.00001508 | $0.00001342 | $0.00001508 | $0.00001349 | - | - |
| Mar-19 2026 | $0.00001349 | $0.0000099471 | $0.00001429 | $0.0000099471 | - | - |
| Mar-18 2026 | $0.000009599 | $0.0000061946 | $0.0000097871 | $0.0000062629 | - | - |
| Mar-17 2026 | $0.0000062629 | $0.0000062629 | $0.0000069227 | $0.0000069227 | - | - |
| Mar-16 2026 | $0.0000069227 | $0.0000060149 | $0.0000069227 | $0.000006048 | - | - |
| Mar-15 2026 | $0.000006048 | $0.0000060463 | $0.0000069223 | $0.0000068635 | - | - |
| Mar-14 2026 | $0.0000068635 | $0.0000059062 | $0.0000068635 | $0.0000062625 | - | - |
| Mar-13 2026 | $0.0000062625 | $0.0000030574 | $0.0000078442 | $0.0000030574 | $1,094 | - |
| Mar-12 2026 | $0.0000030574 | $0.0000027746 | $0.0000030574 | $0.0000027746 | - | - |
| Mar-11 2026 | $0.0000027746 | $0.0000027746 | $0.0000032417 | $0.0000032417 | $54 | - |
| Mar-10 2026 | $0.0000032417 | $0.0000032417 | $0.0000034409 | $0.000003323 | - | - |
| Mar-09 2026 | $0.0000033001 | $0.0000031537 | $0.0000042099 | $0.0000042099 | $134 | - |
| Mar-08 2026 | $0.000003566 | $0.000003566 | $0.0000039145 | $0.0000039145 | - | - |
| Mar-07 2026 | $0.0000039145 | $0.0000034684 | $0.0000039145 | $0.0000034684 | - | - |