Cap Mercado $3.83T
-5.01%
Volume 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011502 | $0.00011412 | $0.0001167 | $0.00011628 | $26,240 | - |
| Oct-28 2025 | $0.00011679 | $0.00011551 | $0.00011789 | $0.00011788 | $20,716 | - |
| Oct-27 2025 | $0.00011789 | $0.000116 | $0.00011797 | $0.00011722 | $18,038 | - |
| Oct-26 2025 | $0.00011722 | $0.00011699 | $0.00011803 | $0.00011732 | $20,121 | - |
| Oct-25 2025 | $0.00011723 | $0.00011628 | $0.00011866 | $0.00011849 | $18,279 | - |
| Oct-24 2025 | $0.00011838 | $0.00011624 | $0.00011841 | $0.00011803 | $18,874 | - |
| Oct-23 2025 | $0.00011793 | $0.00011702 | $0.00011802 | $0.00011742 | $17,471 | - |
| Oct-22 2025 | $0.00011841 | $0.00011739 | $0.00011863 | $0.00011761 | $18,034 | - |
| Oct-21 2025 | $0.0001176 | $0.0001175 | $0.00012272 | $0.0001224 | $17,601 | - |
| Oct-20 2025 | $0.00012231 | $0.0001206 | $0.00012243 | $0.00012232 | $16,607 | - |
| Oct-19 2025 | $0.00012233 | $0.00012023 | $0.00012254 | $0.0001208 | $17,997 | - |
| Oct-18 2025 | $0.00012076 | $0.00011787 | $0.00012076 | $0.00012021 | $20,056 | - |
| Oct-17 2025 | $0.00011517 | $0.00011509 | $0.00012522 | $0.00012522 | $19,583 | - |
| Oct-16 2025 | $0.00012592 | $0.00011982 | $0.0001325 | $0.00013238 | $30,043 | - |
| Oct-15 2025 | $0.00013207 | $0.00013206 | $0.00013327 | $0.00013288 | $15,682 | - |