Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00081661 | $0.0007952 | $0.00082891 | $0.00081379 | $299,428 | - |
| Sep-16 2024 | $0.00080986 | $0.00079263 | $0.00082873 | $0.00080588 | $211,500 | - |
| Sep-15 2024 | $0.0008068 | $0.0008068 | $0.00082893 | $0.00082642 | $93,199 | - |
| Sep-14 2024 | $0.00082844 | $0.00080753 | $0.00085442 | $0.00084491 | $284,524 | - |
| Sep-13 2024 | $0.00085693 | $0.00084778 | $0.00087246 | $0.00086944 | $256,187 | - |
| Sep-12 2024 | $0.00087061 | $0.0008365 | $0.00092034 | $0.00091707 | $335,893 | - |
| Sep-11 2024 | $0.00091575 | $0.00091575 | $0.00100992 | $0.00099204 | $147,810 | - |
| Sep-10 2024 | $0.00098466 | $0.00098466 | $0.00101869 | $0.00100022 | $170,645 | - |
| Sep-09 2024 | $0.00100008 | $0.00099058 | $0.00104426 | $0.00103812 | $266,517 | - |
| Sep-08 2024 | $0.00104278 | $0.00101535 | $0.00109652 | $0.00103345 | $220,495 | - |
| Sep-07 2024 | $0.00104419 | $0.00101785 | $0.00112407 | $0.00112407 | $84,739 | - |
| Sep-06 2024 | $0.00110984 | $0.00100932 | $0.00115064 | $0.00110928 | $212,563 | - |
| Sep-05 2024 | $0.00111376 | $0.00100977 | $0.00111376 | $0.00105008 | $211,106 | - |
| Sep-04 2024 | $0.00105439 | $0.00105439 | $0.00123836 | $0.00123836 | $242,604 | - |
| Sep-03 2024 | $0.00119188 | $0.00119141 | $0.00129479 | $0.00129257 | $123,207 | - |