Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0012648 | $0.00124091 | $0.00131045 | $0.00131045 | $43,683 | - |
| Aug-25 2024 | $0.00130958 | $0.00127285 | $0.00134657 | $0.00129138 | $111,064 | - |
| Aug-24 2024 | $0.00129593 | $0.00127105 | $0.00148593 | $0.00129587 | $259,807 | - |
| Aug-23 2024 | $0.00128471 | $0.00117417 | $0.00129104 | $0.00121475 | $178,250 | - |
| Aug-22 2024 | $0.00118499 | $0.00110339 | $0.0012321 | $0.00115347 | $187,561 | - |
| Aug-21 2024 | $0.00110981 | $0.00110981 | $0.00127218 | $0.00123173 | $274,375 | - |
| Aug-20 2024 | $0.00123129 | $0.00121925 | $0.00136854 | $0.00136809 | $483,398 | - |
| Aug-19 2024 | $0.00137144 | $0.00135983 | $0.00146921 | $0.00146869 | $119,591 | - |
| Aug-18 2024 | $0.0014688 | $0.00143544 | $0.0015287 | $0.0015095 | $127,204 | - |
| Aug-17 2024 | $0.00151438 | $0.00149707 | $0.00151895 | $0.00151895 | $93,287 | - |
| Aug-16 2024 | $0.0015125 | $0.00150047 | $0.00155736 | $0.00152545 | $56,161 | - |
| Aug-15 2024 | $0.00152369 | $0.00150178 | $0.00156288 | $0.00152888 | $160,229 | - |
| Aug-14 2024 | $0.0015448 | $0.00148827 | $0.00155666 | $0.00152456 | $220,025 | - |
| Aug-13 2024 | $0.00153958 | $0.00145597 | $0.00159639 | $0.00153294 | $314,300 | - |
| Aug-12 2024 | $0.00156703 | $0.0014331 | $0.00156703 | $0.00151148 | $135,915 | - |