Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00085693 | $0.00084778 | $0.00087246 | $0.00086944 | $256,187 | - |
| Sep-12 2024 | $0.00087061 | $0.0008365 | $0.00092034 | $0.00091707 | $335,893 | - |
| Sep-11 2024 | $0.00091575 | $0.00091575 | $0.00100992 | $0.00099204 | $147,810 | - |
| Sep-10 2024 | $0.00098466 | $0.00098466 | $0.00101869 | $0.00100022 | $170,645 | - |
| Sep-09 2024 | $0.00100008 | $0.00099058 | $0.00104426 | $0.00103812 | $266,517 | - |
| Sep-08 2024 | $0.00104278 | $0.00101535 | $0.00109652 | $0.00103345 | $220,495 | - |
| Sep-07 2024 | $0.00104419 | $0.00101785 | $0.00112407 | $0.00112407 | $84,739 | - |
| Sep-06 2024 | $0.00110984 | $0.00100932 | $0.00115064 | $0.00110928 | $212,563 | - |
| Sep-05 2024 | $0.00111376 | $0.00100977 | $0.00111376 | $0.00105008 | $211,106 | - |
| Sep-04 2024 | $0.00105439 | $0.00105439 | $0.00123836 | $0.00123836 | $242,604 | - |
| Sep-03 2024 | $0.00119188 | $0.00119141 | $0.00129479 | $0.00129257 | $123,207 | - |
| Sep-02 2024 | $0.00129346 | $0.00119329 | $0.00131027 | $0.00120554 | $110,383 | - |
| Sep-01 2024 | $0.00120278 | $0.00118642 | $0.00128583 | $0.00126084 | $277,373 | - |
| Aug-31 2024 | $0.00127167 | $0.0012584 | $0.00132276 | $0.00131978 | $102,438 | - |
| Aug-30 2024 | $0.00131644 | $0.00130253 | $0.00144499 | $0.00143203 | $148,304 | - |