Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118499 | $0.00110339 | $0.0012321 | $0.00115347 | $187,561 | - |
| Aug-21 2024 | $0.00110981 | $0.00110981 | $0.00127218 | $0.00123173 | $274,375 | - |
| Aug-20 2024 | $0.00123129 | $0.00121925 | $0.00136854 | $0.00136809 | $483,398 | - |
| Aug-19 2024 | $0.00137144 | $0.00135983 | $0.00146921 | $0.00146869 | $119,591 | - |
| Aug-18 2024 | $0.0014688 | $0.00143544 | $0.0015287 | $0.0015095 | $127,204 | - |
| Aug-17 2024 | $0.00151438 | $0.00149707 | $0.00151895 | $0.00151895 | $93,287 | - |
| Aug-16 2024 | $0.0015125 | $0.00150047 | $0.00155736 | $0.00152545 | $56,161 | - |
| Aug-15 2024 | $0.00152369 | $0.00150178 | $0.00156288 | $0.00152888 | $160,229 | - |
| Aug-14 2024 | $0.0015448 | $0.00148827 | $0.00155666 | $0.00152456 | $220,025 | - |
| Aug-13 2024 | $0.00153958 | $0.00145597 | $0.00159639 | $0.00153294 | $314,300 | - |
| Aug-12 2024 | $0.00156703 | $0.0014331 | $0.00156703 | $0.00151148 | $135,915 | - |
| Aug-11 2024 | $0.00152881 | $0.00152344 | $0.0016331 | $0.00157614 | $157,352 | - |
| Aug-10 2024 | $0.00158697 | $0.00152038 | $0.00172654 | $0.00153997 | $970,332 | - |
| Aug-09 2024 | $0.00153867 | $0.00146055 | $0.00159499 | $0.00151592 | $399,801 | - |
| Aug-08 2024 | $0.00153184 | $0.00146179 | $0.00154264 | $0.00146689 | $309,088 | - |