Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chappyz (CHAPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00119188 | $0.00119141 | $0.00129479 | $0.00129257 | $123,207 | - |
| Sep-02 2024 | $0.00129346 | $0.00119329 | $0.00131027 | $0.00120554 | $110,383 | - |
| Sep-01 2024 | $0.00120278 | $0.00118642 | $0.00128583 | $0.00126084 | $277,373 | - |
| Aug-31 2024 | $0.00127167 | $0.0012584 | $0.00132276 | $0.00131978 | $102,438 | - |
| Aug-30 2024 | $0.00131644 | $0.00130253 | $0.00144499 | $0.00143203 | $148,304 | - |
| Aug-29 2024 | $0.00141866 | $0.0012719 | $0.00154021 | $0.00129356 | $255,748 | - |
| Aug-28 2024 | $0.00128447 | $0.00119004 | $0.00140015 | $0.00119568 | $144,803 | - |
| Aug-27 2024 | $0.00119538 | $0.00119479 | $0.00126289 | $0.00126289 | $69,823 | - |
| Aug-26 2024 | $0.0012648 | $0.00124091 | $0.00131045 | $0.00131045 | $43,683 | - |
| Aug-25 2024 | $0.00130958 | $0.00127285 | $0.00134657 | $0.00129138 | $111,064 | - |
| Aug-24 2024 | $0.00129593 | $0.00127105 | $0.00148593 | $0.00129587 | $259,807 | - |
| Aug-23 2024 | $0.00128471 | $0.00117417 | $0.00129104 | $0.00121475 | $178,250 | - |
| Aug-22 2024 | $0.00118499 | $0.00110339 | $0.0012321 | $0.00115347 | $187,561 | - |
| Aug-21 2024 | $0.00110981 | $0.00110981 | $0.00127218 | $0.00123173 | $274,375 | - |
| Aug-20 2024 | $0.00123129 | $0.00121925 | $0.00136854 | $0.00136809 | $483,398 | - |