Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-24 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-23 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-22 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-21 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-20 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-19 2025 | $0.00238241 | $0.00238241 | $0.00238241 | $0.00238241 | - | - |
| Jul-18 2025 | $0.00238241 | $0.00237914 | $0.00248531 | $0.00238554 | - | - |
| Jul-17 2025 | $0.00238698 | $0.00228074 | $0.00238698 | $0.00232101 | $20,484 | - |
| Jul-16 2025 | $0.00230635 | $0.00215975 | $0.00233571 | $0.00219193 | $22,930 | - |
| Jul-15 2025 | $0.00215408 | $0.00206407 | $0.00215461 | $0.00211135 | $21,681 | - |
| Jul-14 2025 | $0.00211322 | $0.0020847 | $0.0021487 | $0.00208986 | $17,180 | - |
| Jul-13 2025 | $0.00208592 | $0.00208059 | $0.00211464 | $0.0021096 | $24,047 | - |
| Jul-12 2025 | $0.00210716 | $0.00209053 | $0.0021647 | $0.00214647 | $18,345 | - |
| Jul-11 2025 | $0.00215335 | $0.00213515 | $0.0023509 | $0.00228393 | $19,700 | - |