Cap Mercado $3.21T
0.33%
Volume 24h $268.88B
53.91%
BTC % 54.98%
-0.03%
ETH % 11.01%
0.36%
Moedas
34.117
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00059915 | $0.00058055 | $0.00061031 | $0.00058063 | $107 | - |
| Jan-24 2026 | $0.0005806 | $0.0005806 | $0.00065791 | $0.00065789 | $30 | - |
| Jan-23 2026 | $0.00065796 | $0.00065784 | $0.00070262 | $0.00070259 | $32 | - |
| Jan-22 2026 | $0.00070258 | $0.0006368 | $0.00079275 | $0.00067998 | $1,089 | - |
| Jan-21 2026 | $0.0007928 | $0.00062197 | $0.00101357 | $0.00077942 | $2,040 | - |
| Jan-20 2026 | $0.00078744 | $0.0006907 | $0.00154199 | $0.00138086 | $66,142 | - |
| Jan-19 2026 | $0.00138147 | $0.00138081 | $0.00138218 | $0.00138218 | $2,510 | - |
| Jan-18 2026 | $0.00138178 | $0.00137948 | $0.00138855 | $0.00138588 | $2,583 | - |
| Jan-17 2026 | $0.00138805 | $0.0013853 | $0.00138821 | $0.0013853 | $2,373 | - |
| Jan-16 2026 | $0.00138698 | $0.0013797 | $0.00138813 | $0.00138007 | $478 | - |
| Jan-15 2026 | $0.00138006 | $0.00137967 | $0.00138192 | $0.00138192 | $36 | - |
| Jan-14 2026 | $0.0013819 | $0.00138118 | $0.00138813 | $0.00138732 | $2 | - |
| Jan-13 2026 | $0.00138799 | $0.00138024 | $0.00139002 | $0.00139002 | $4,952 | - |
| Jan-12 2026 | $0.00138226 | $0.00137844 | $0.00139565 | $0.0013954 | $26 | - |
| Jan-11 2026 | $0.00139556 | $0.00138757 | $0.0013967 | $0.00138795 | $25,981 | - |