Cap Mercado $2.49T
0.09%
Volume 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Moedas
34.315
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00142256 | $0.00142245 | $0.00144857 | $0.00144499 | $13,311 | - |
| Mar-06 2026 | $0.00144503 | $0.00142136 | $0.00144846 | $0.00142176 | $9,133 | - |
| Mar-05 2026 | $0.00142155 | $0.00142147 | $0.00143707 | $0.00142671 | $13,060 | - |
| Mar-04 2026 | $0.00142668 | $0.00142668 | $0.0014428 | $0.00144248 | $10,405 | - |
| Mar-03 2026 | $0.00144264 | $0.00140542 | $0.00144305 | $0.00140611 | $12,969 | - |
| Mar-02 2026 | $0.00140611 | $0.00139951 | $0.00144646 | $0.00139983 | $16,490 | - |
| Mar-01 2026 | $0.0013998 | $0.00139192 | $0.00142518 | $0.00140052 | $10,708 | - |
| Feb-28 2026 | $0.00140045 | $0.00139926 | $0.00142344 | $0.00141432 | $17,312 | - |
| Feb-27 2026 | $0.00141426 | $0.00141411 | $0.00145158 | $0.00145158 | $25,279 | - |
| Feb-26 2026 | $0.00145371 | $0.00144274 | $0.00145371 | $0.00144299 | $16,642 | - |
| Feb-25 2026 | $0.00144292 | $0.00142604 | $0.00145442 | $0.00144312 | $23,216 | - |
| Feb-24 2026 | $0.0014431 | $0.00142352 | $0.00144327 | $0.00144264 | $18,723 | - |
| Feb-23 2026 | $0.00144253 | $0.00143501 | $0.00144327 | $0.00144249 | $10,411 | - |
| Feb-22 2026 | $0.0014424 | $0.00144075 | $0.00144244 | $0.00144088 | $15,721 | - |
| Feb-21 2026 | $0.00144091 | $0.00074992 | $0.0014511 | $0.00144252 | $28,494 | - |