Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-08 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-07 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-06 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-05 2025 | $0.00197648 | $0.00194542 | $0.00197658 | $0.00194905 | - | - |
| Sep-04 2025 | $0.00194891 | $0.00194399 | $0.00203757 | $0.00203757 | $18,788 | - |
| Sep-03 2025 | $0.00204074 | $0.00201999 | $0.00204558 | $0.00202232 | $20,990 | - |
| Sep-02 2025 | $0.00202353 | $0.00201925 | $0.00207984 | $0.00206225 | $21,190 | - |
| Sep-01 2025 | $0.00206153 | $0.00205454 | $0.00211814 | $0.00211814 | $20,177 | - |
| Aug-31 2025 | $0.00212761 | $0.00209855 | $0.00213313 | $0.00209855 | $19,418 | - |
| Aug-30 2025 | $0.00209772 | $0.00207587 | $0.00209839 | $0.00208518 | $20,769 | - |
| Aug-29 2025 | $0.00208661 | $0.00208006 | $0.00214315 | $0.00214315 | $18,225 | - |
| Aug-28 2025 | $0.00214056 | $0.00213448 | $0.00220522 | $0.00214258 | $22,983 | - |
| Aug-27 2025 | $0.00214244 | $0.00214244 | $0.00219821 | $0.00214584 | $21,039 | - |
| Aug-26 2025 | $0.00214585 | $0.00213771 | $0.00238241 | $0.00238241 | $20,468 | - |