Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00205521 | $0.00203526 | $0.00214461 | $0.00212683 | $9,105 | - |
| Jun-21 2025 | $0.00217132 | $0.00217132 | $0.002262 | $0.00225305 | $18,643 | - |
| Jun-20 2025 | $0.00225109 | $0.00220376 | $0.00232034 | $0.00228767 | $17,319 | - |
| Jun-19 2025 | $0.00226097 | $0.00225673 | $0.00229947 | $0.00228466 | $20,347 | - |
| Jun-18 2025 | $0.00229146 | $0.00225525 | $0.00229146 | $0.00225977 | $20,146 | - |
| Jun-17 2025 | $0.00226625 | $0.00223807 | $0.00232282 | $0.00232282 | $14,790 | - |
| Jun-16 2025 | $0.00233218 | $0.00231661 | $0.00234339 | $0.00231757 | $20,450 | - |
| Jun-15 2025 | $0.002322 | $0.00231676 | $0.00232909 | $0.00232777 | $21,197 | - |
| Jun-14 2025 | $0.00232664 | $0.00231094 | $0.00232844 | $0.00232444 | $18,537 | - |
| Jun-13 2025 | $0.00231679 | $0.00230508 | $0.0023204 | $0.00231863 | $20,490 | - |
| Jun-12 2025 | $0.00232638 | $0.00230395 | $0.00232919 | $0.002323 | $21,578 | - |
| Jun-11 2025 | $0.00232662 | $0.00231778 | $0.00232932 | $0.00231778 | $18,038 | - |
| Jun-10 2025 | $0.00230462 | $0.00230462 | $0.00233664 | $0.00230948 | $21,809 | - |
| Jun-09 2025 | $0.00231448 | $0.00230628 | $0.00232243 | $0.00231345 | $19,832 | - |
| Jun-08 2025 | $0.00231284 | $0.00230899 | $0.00233263 | $0.00232394 | $20,511 | - |