Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00514759 | $0.00512613 | $0.00552478 | $0.00551416 | $5,050 | - |
| Jan-31 2026 | $0.0055256 | $0.00513472 | $0.00564604 | $0.0051955 | $12,599 | - |
| Jan-30 2026 | $0.00519053 | $0.00519053 | $0.00593378 | $0.00589196 | $5,072 | - |
| Jan-29 2026 | $0.00589372 | $0.00533929 | $0.00606254 | $0.00538652 | $15,190 | - |
| Jan-28 2026 | $0.00532078 | $0.00504191 | $0.00574769 | $0.00574769 | $6,057 | - |
| Jan-27 2026 | $0.00508236 | $0.00501902 | $0.00514664 | $0.00504153 | $4,458 | - |
| Jan-26 2026 | $0.00502937 | $0.00502937 | $0.0052525 | $0.00504923 | $4,272 | - |
| Jan-25 2026 | $0.0050391 | $0.00500804 | $0.00570656 | $0.0053159 | $4,543 | - |
| Jan-24 2026 | $0.00505694 | $0.00501008 | $0.00585317 | $0.00538094 | $4,379 | - |
| Jan-23 2026 | $0.0053909 | $0.00482395 | $0.00554904 | $0.00484563 | $13,134 | - |
| Jan-22 2026 | $0.00485431 | $0.00479643 | $0.00540786 | $0.00534034 | $4,557 | - |
| Jan-21 2026 | $0.00532876 | $0.00486437 | $0.0053474 | $0.00524471 | $20,373 | - |
| Jan-20 2026 | $0.00524525 | $0.00501157 | $0.00529604 | $0.00501157 | $12,618 | - |
| Jan-19 2026 | $0.00483339 | $0.00478613 | $0.00512374 | $0.00485703 | $4,365 | - |
| Jan-18 2026 | $0.00484601 | $0.00478572 | $0.00535232 | $0.00531452 | $4,386 | - |