Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00729242 | $0.00718456 | $0.00808209 | $0.0071866 | $4,357 | - |
| Sep-08 2025 | $0.00721829 | $0.00719208 | $0.00738357 | $0.00730838 | $4,608 | - |
| Sep-07 2025 | $0.00735158 | $0.00715926 | $0.00863084 | $0.00715926 | $5,753 | - |
| Sep-06 2025 | $0.00717459 | $0.00695381 | $0.00747035 | $0.00734985 | $3,679 | - |
| Sep-05 2025 | $0.00734838 | $0.00720207 | $0.011211 | $0.00784765 | $28,285 | - |
| Sep-04 2025 | $0.00783212 | $0.00782662 | $0.0080124 | $0.00783585 | $59,208 | - |
| Sep-03 2025 | $0.0078551 | $0.00782545 | $0.00797517 | $0.00794121 | $60,206 | - |
| Sep-02 2025 | $0.00792022 | $0.00792022 | $0.00826188 | $0.00796179 | $56,475 | - |
| Sep-01 2025 | $0.00796274 | $0.00599574 | $0.00853614 | $0.00600968 | $91,256 | - |
| Aug-31 2025 | $0.00600363 | $0.00599573 | $0.00603831 | $0.00603285 | $57,768 | - |
| Aug-30 2025 | $0.00600269 | $0.00595055 | $0.00602021 | $0.00599518 | $54,869 | - |
| Aug-29 2025 | $0.00599335 | $0.00596419 | $0.00618451 | $0.00618451 | $61,271 | - |
| Aug-28 2025 | $0.00614283 | $0.00613846 | $0.00624572 | $0.0061509 | $56,598 | - |
| Aug-27 2025 | $0.00614137 | $0.00614137 | $0.00617315 | $0.00616778 | $58,253 | - |
| Aug-26 2025 | $0.0061962 | $0.0060917 | $0.00769836 | $0.00613679 | $74,557 | - |