Cap Mercado $3.91T
-16.99%
Volume 24h $234.98B
24.91%
BTC % 55.5%
13.6%
ETH % 11.71%
12.89%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00646407 | $0.00555713 | $0.00659665 | $0.00659665 | $12,198 | - |
| Oct-31 2025 | $0.00662901 | $0.00658099 | $0.00686512 | $0.00674612 | $9,320 | - |
| Oct-30 2025 | $0.0067739 | $0.00608569 | $0.00685912 | $0.00677857 | $11,438 | - |
| Oct-29 2025 | $0.00678272 | $0.0067271 | $0.00709375 | $0.0070676 | $11,153 | - |
| Oct-28 2025 | $0.00706055 | $0.00629076 | $0.00724851 | $0.00688535 | $32,816 | - |
| Oct-27 2025 | $0.00687424 | $0.00549648 | $0.00687424 | $0.00549648 | $18,715 | - |
| Oct-26 2025 | $0.00551342 | $0.00502958 | $0.00672218 | $0.00502958 | $4,606 | - |
| Oct-25 2025 | $0.00508073 | $0.0037654 | $0.00622266 | $0.00600674 | $3,451 | - |
| Oct-24 2025 | $0.00603729 | $0.00464016 | $0.00652693 | $0.00464016 | $12,469 | - |
| Oct-23 2025 | $0.00465991 | $0.0042939 | $0.00507747 | $0.00430792 | $3,532 | - |
| Oct-22 2025 | $0.00505328 | $0.00503442 | $0.00613455 | $0.00613455 | $5,081 | - |
| Oct-21 2025 | $0.00619599 | $0.0061344 | $0.00660197 | $0.00616543 | $18,525 | - |
| Oct-20 2025 | $0.00614234 | $0.00431972 | $0.00640321 | $0.00432409 | $18,015 | - |
| Oct-19 2025 | $0.00485228 | $0.00377183 | $0.00518838 | $0.00507702 | $4,288 | - |
| Oct-18 2025 | $0.00511947 | $0.00262439 | $0.011462 | $0.00635107 | $5,338 | - |