Cap Mercado $2.60T
-1.18%
Volume 24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00433232 | $0.00338232 | $0.00438645 | $0.00338838 | $20,491 | - |
| Apr-07 2026 | $0.0034309 | $0.00338053 | $0.00399733 | $0.00366935 | $4,624 | - |
| Apr-06 2026 | $0.0035888 | $0.00338166 | $0.00416682 | $0.00339529 | $6,092 | - |
| Apr-05 2026 | $0.00340215 | $0.00339809 | $0.0043004 | $0.00367917 | $4,618 | - |
| Apr-04 2026 | $0.00369595 | $0.00340175 | $0.00378274 | $0.00344249 | $7,023 | - |
| Apr-03 2026 | $0.00342565 | $0.00340258 | $0.00404955 | $0.00399012 | $4,658 | - |
| Apr-02 2026 | $0.00398144 | $0.00340243 | $0.00453039 | $0.00345226 | $12,950 | - |
| Apr-01 2026 | $0.00344896 | $0.00340048 | $0.00453651 | $0.00409016 | $4,779 | - |
| Mar-31 2026 | $0.00408094 | $0.00338073 | $0.00457232 | $0.00343166 | $16,602 | - |
| Mar-30 2026 | $0.00339326 | $0.00338755 | $0.0045146 | $0.00348042 | $4,665 | - |
| Mar-29 2026 | $0.00355699 | $0.00338423 | $0.00389298 | $0.00379835 | $5,257 | - |
| Mar-28 2026 | $0.00341367 | $0.00337493 | $0.0049928 | $0.00396901 | $4,844 | - |
| Mar-27 2026 | $0.00395353 | $0.00394646 | $0.00512046 | $0.00404128 | $4,906 | - |
| Mar-26 2026 | $0.00474273 | $0.00395437 | $0.00474273 | $0.00418243 | $5,242 | - |
| Mar-25 2026 | $0.00419372 | $0.00418679 | $0.00481163 | $0.00455016 | $8,145 | - |