Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00887308 | $0.00885886 | $0.012228 | $0.00989581 | $4,528 | - |
| Jun-21 2025 | $0.00985647 | $0.00968189 | $0.0099751 | $0.00971283 | $4,281 | - |
| Jun-20 2025 | $0.00971857 | $0.00966971 | $0.010757 | $0.00985186 | $4,322 | - |
| Jun-19 2025 | $0.00991702 | $0.00983815 | $0.00994131 | $0.00985591 | $4,208 | - |
| Jun-18 2025 | $0.00984816 | $0.00984195 | $0.011208 | $0.00991165 | $4,197 | - |
| Jun-17 2025 | $0.00996061 | $0.0098426 | $0.01046 | $0.00985861 | $4,336 | - |
| Jun-16 2025 | $0.00989723 | $0.00984042 | $0.00997211 | $0.00984042 | $4,189 | - |
| Jun-15 2025 | $0.00989593 | $0.00978721 | $0.010815 | $0.00982151 | $4,223 | - |
| Jun-14 2025 | $0.00988211 | $0.00978604 | $0.00992792 | $0.00983973 | $4,081 | - |
| Jun-13 2025 | $0.00981008 | $0.0097857 | $0.010755 | $0.0099999 | $4,247 | - |
| Jun-12 2025 | $0.010005 | $0.00980648 | $0.010106 | $0.00983228 | $4,307 | - |
| Jun-11 2025 | $0.00983762 | $0.00977202 | $0.011285 | $0.00983282 | $4,350 | - |
| Jun-10 2025 | $0.00978084 | $0.00971042 | $0.0098972 | $0.00971118 | $4,334 | - |
| Jun-09 2025 | $0.00972415 | $0.0096317 | $0.00976501 | $0.00963831 | $4,326 | - |
| Jun-08 2025 | $0.00969332 | $0.00961579 | $0.00997372 | $0.00997372 | $4,357 | - |