Cap Mercado $3.27T
-1.14%
Volume 24h $210.40B
-32.71%
BTC % 54.54%
-0.23%
ETH % 11.41%
-0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00565626 | $0.00518607 | $0.00565864 | $0.00556762 | $9,883 | - |
| Dec-12 2025 | $0.00557519 | $0.0054474 | $0.00603127 | $0.0054474 | $7,756 | - |
| Dec-11 2025 | $0.00517157 | $0.00513661 | $0.00585332 | $0.0053446 | $3,938 | - |
| Dec-10 2025 | $0.00547993 | $0.0053362 | $0.00579765 | $0.00572552 | $4,886 | - |
| Dec-09 2025 | $0.00577388 | $0.00517604 | $0.00578502 | $0.00569849 | $10,654 | - |
| Dec-08 2025 | $0.0057069 | $0.00522708 | $0.00582114 | $0.00522708 | $10,442 | - |
| Dec-07 2025 | $0.00521933 | $0.00519978 | $0.0061154 | $0.00548944 | $3,844 | - |
| Dec-06 2025 | $0.00550401 | $0.00515919 | $0.00643439 | $0.00582423 | $5,660 | - |
| Dec-05 2025 | $0.00582511 | $0.0058074 | $0.00638231 | $0.00591069 | $9,300 | - |
| Dec-04 2025 | $0.00587811 | $0.00538747 | $0.00587811 | $0.00538747 | $13,633 | - |
| Dec-03 2025 | $0.00541865 | $0.00530459 | $0.00650857 | $0.00534966 | $26,022 | - |
| Dec-02 2025 | $0.00532184 | $0.00494803 | $0.00562833 | $0.00512113 | $24,276 | - |
| Dec-01 2025 | $0.00513122 | $0.00508301 | $0.00537535 | $0.00510616 | $23,775 | - |
| Nov-30 2025 | $0.00513183 | $0.00501196 | $0.00523624 | $0.00515737 | $18,892 | - |
| Nov-29 2025 | $0.00518151 | $0.00499057 | $0.00549966 | $0.00543404 | $20,908 | - |