Cap Mercado $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00840911 | $0.00834351 | $0.00850912 | $0.00838685 | $31,496 | - |
| Sep-06 2024 | $0.00842198 | $0.00834767 | $0.00846273 | $0.00836454 | $31,537 | - |
| Sep-05 2024 | $0.00838945 | $0.00834731 | $0.00854435 | $0.00847897 | $31,489 | - |
| Sep-04 2024 | $0.00850455 | $0.00829368 | $0.00862923 | $0.0084452 | $34,773 | - |
| Sep-03 2024 | $0.00843643 | $0.00831955 | $0.00846657 | $0.00835145 | $31,942 | - |
| Sep-02 2024 | $0.00839207 | $0.00817491 | $0.00849822 | $0.00824603 | $32,435 | - |
| Sep-01 2024 | $0.00823465 | $0.00815865 | $0.00865103 | $0.00862875 | $31,582 | - |
| Aug-31 2024 | $0.00856352 | $0.00854602 | $0.00940465 | $0.00860144 | $31,695 | - |
| Aug-30 2024 | $0.00860379 | $0.00804609 | $0.00916835 | $0.0080561 | $31,523 | - |
| Aug-29 2024 | $0.00805254 | $0.00795051 | $0.00851225 | $0.00817392 | $36,954 | - |
| Aug-28 2024 | $0.00829031 | $0.00806464 | $0.00829031 | $0.00814408 | $32,275 | - |
| Aug-27 2024 | $0.00816411 | $0.00811937 | $0.00829439 | $0.00817071 | $33,851 | - |
| Aug-26 2024 | $0.00823931 | $0.00817278 | $0.00827928 | $0.00824619 | $33,179 | - |
| Aug-25 2024 | $0.00824124 | $0.00805027 | $0.0088202 | $0.00805027 | $32,785 | - |
| Aug-24 2024 | $0.00806707 | $0.00801955 | $0.00939318 | $0.00932331 | $36,062 | - |