Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0049486 | $0.00492534 | $0.00497807 | $0.00495072 | $31,177 | - |
| Oct-03 2024 | $0.00492665 | $0.00487962 | $0.00496776 | $0.00493686 | $31,712 | - |
| Oct-02 2024 | $0.00493199 | $0.00490133 | $0.00499933 | $0.00494663 | $33,875 | - |
| Oct-01 2024 | $0.00495907 | $0.00493423 | $0.0049908 | $0.00493423 | $31,723 | - |
| Sep-30 2024 | $0.00495423 | $0.00295073 | $0.00499562 | $0.00295073 | $29,588 | - |
| Sep-29 2024 | $0.00296749 | $0.0029362 | $0.00406719 | $0.0029362 | $31,479 | - |
| Sep-28 2024 | $0.00340967 | $0.00289948 | $0.00625305 | $0.00290937 | $31,531 | - |
| Sep-27 2024 | $0.0029284 | $0.00289705 | $0.00355169 | $0.00301315 | $31,227 | - |
| Sep-26 2024 | $0.00331067 | $0.00288344 | $0.00331067 | $0.00288931 | $31,218 | - |
| Sep-25 2024 | $0.00290608 | $0.00288487 | $0.00686438 | $0.00293694 | $31,136 | - |
| Sep-24 2024 | $0.00293207 | $0.0028496 | $0.00692795 | $0.00285051 | $27,466 | - |
| Sep-23 2024 | $0.00285982 | $0.0028325 | $0.00692278 | $0.00284448 | $31,018 | - |
| Sep-22 2024 | $0.00283575 | $0.00283575 | $0.00357821 | $0.00294554 | $31,157 | - |
| Sep-21 2024 | $0.00293238 | $0.00282213 | $0.00297666 | $0.00284297 | $26,202 | - |
| Sep-20 2024 | $0.00287451 | $0.00252877 | $0.00361426 | $0.00252877 | $31,587 | - |