Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012807 | $0.011686 | $0.013546 | $0.011686 | $16,517 | - |
| Nov-06 2024 | $0.011598 | $0.011598 | $0.012626 | $0.012543 | $14,988 | - |
| Nov-05 2024 | $0.012481 | $0.011628 | $0.012482 | $0.012076 | $14,875 | - |
| Nov-04 2024 | $0.012093 | $0.011661 | $0.013841 | $0.011805 | $16,962 | - |
| Nov-03 2024 | $0.011748 | $0.010706 | $0.012988 | $0.011595 | $17,513 | - |
| Nov-02 2024 | $0.011559 | $0.010714 | $0.011572 | $0.011429 | $17,912 | - |
| Nov-01 2024 | $0.01122 | $0.010731 | $0.011291 | $0.010731 | $22,358 | - |
| Oct-31 2024 | $0.013982 | $0.01069 | $0.013982 | $0.010762 | $16,618 | - |
| Oct-30 2024 | $0.010733 | $0.010733 | $0.01109 | $0.010823 | $18,729 | - |
| Oct-29 2024 | $0.010901 | $0.010702 | $0.010901 | $0.01071 | $31,036 | - |
| Oct-28 2024 | $0.010658 | $0.010655 | $0.01112 | $0.011063 | $41,237 | - |
| Oct-27 2024 | $0.011098 | $0.0096904 | $0.011255 | $0.010119 | $51,313 | - |
| Oct-26 2024 | $0.010061 | $0.0089572 | $0.011106 | $0.0089572 | $74,931 | - |
| Oct-25 2024 | $0.00923046 | $0.0089897 | $0.010077 | $0.00908582 | $54,818 | - |
| Oct-24 2024 | $0.012692 | $0.00915685 | $0.012692 | $0.00992311 | $42,252 | - |