Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainX (PCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020661 | $0.019845 | $0.022219 | $0.019845 | $12,012 | $258,374 |
| Dec-24 2025 | $0.019845 | $0.019684 | $0.020449 | $0.020387 | $12,363 | $248,175 |
| Dec-23 2025 | $0.020388 | $0.020388 | $0.022867 | $0.022865 | $12,252 | $254,971 |
| Dec-22 2025 | $0.022864 | $0.01921 | $0.022867 | $0.01921 | $12,300 | $285,929 |
| Dec-21 2025 | $0.019182 | $0.019142 | $0.019283 | $0.019283 | $11,469 | $239,887 |
| Dec-20 2025 | $0.019254 | $0.019251 | $0.019931 | $0.019928 | $11,778 | $240,787 |
| Dec-19 2025 | $0.019928 | $0.019878 | $0.021166 | $0.020888 | $11,755 | $249,208 |
| Dec-18 2025 | $0.020889 | $0.020888 | $0.021797 | $0.02125 | $12,282 | $261,228 |
| Dec-17 2025 | $0.021188 | $0.019697 | $0.021474 | $0.019697 | $12,137 | $264,975 |
| Dec-16 2025 | $0.019559 | $0.018857 | $0.020945 | $0.0202 | $12,523 | $244,599 |
| Dec-15 2025 | $0.020198 | $0.020198 | $0.02172 | $0.021344 | $11,846 | $252,590 |
| Dec-14 2025 | $0.021343 | $0.021342 | $0.022234 | $0.021887 | $11,825 | $266,907 |
| Dec-13 2025 | $0.021735 | $0.019712 | $0.021735 | $0.020093 | $13,636 | $271,807 |
| Dec-12 2025 | $0.020077 | $0.019741 | $0.020237 | $0.019912 | $11,507 | $251,080 |
| Dec-11 2025 | $0.019883 | $0.018546 | $0.020465 | $0.020302 | $12,377 | $248,657 |