Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainX (PCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042643 | $0.042577 | $0.043045 | $0.042635 | $137,618 | $533,268 |
| Jul-12 2025 | $0.042578 | $0.040893 | $0.043174 | $0.040941 | $137,237 | $532,455 |
| Jul-11 2025 | $0.040915 | $0.04064 | $0.043314 | $0.041337 | $220,060 | $511,667 |
| Jul-10 2025 | $0.040699 | $0.040494 | $0.042228 | $0.042165 | $137,781 | $508,964 |
| Jul-09 2025 | $0.042028 | $0.041551 | $0.042274 | $0.041908 | $131,133 | $525,588 |
| Jul-08 2025 | $0.042074 | $0.040576 | $0.042074 | $0.040642 | $142,352 | $526,163 |
| Jul-07 2025 | $0.040614 | $0.040467 | $0.04068 | $0.040467 | $137,820 | $507,904 |
| Jul-06 2025 | $0.040558 | $0.040484 | $0.040836 | $0.04067 | $135,925 | $507,196 |
| Jul-05 2025 | $0.040714 | $0.040311 | $0.041289 | $0.040741 | $137,049 | $509,148 |
| Jul-04 2025 | $0.040559 | $0.040309 | $0.040894 | $0.040894 | $114,676 | $507,215 |
| Jul-03 2025 | $0.041251 | $0.04104 | $0.042283 | $0.042283 | $112,183 | $515,870 |
| Jul-02 2025 | $0.041968 | $0.040829 | $0.04214 | $0.041563 | $117,569 | $524,827 |
| Jul-01 2025 | $0.04139 | $0.040483 | $0.041781 | $0.041781 | $113,339 | $517,599 |
| Jun-30 2025 | $0.042201 | $0.040291 | $0.043727 | $0.040291 | $108,714 | $527,743 |
| Jun-29 2025 | $0.040367 | $0.038789 | $0.042214 | $0.038879 | $118,432 | $504,808 |