Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ChainX (PCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.044759 | $0.044759 | $0.046077 | $0.044841 | $181,511 | $559,733 |
| Jun-14 2025 | $0.045377 | $0.04395 | $0.04613 | $0.04395 | $201,681 | $567,457 |
| Jun-13 2025 | $0.042452 | $0.04194 | $0.043287 | $0.043287 | $173,159 | $530,880 |
| Jun-12 2025 | $0.043146 | $0.041214 | $0.043764 | $0.041664 | $223,388 | $539,560 |
| Jun-11 2025 | $0.041763 | $0.040862 | $0.04283 | $0.041324 | $148,049 | $522,269 |
| Jun-10 2025 | $0.041201 | $0.040926 | $0.041673 | $0.041378 | $154,662 | $515,246 |
| Jun-09 2025 | $0.041102 | $0.040927 | $0.041812 | $0.041664 | $154,224 | $514,001 |
| Jun-08 2025 | $0.041602 | $0.041227 | $0.041973 | $0.041706 | $158,287 | $520,252 |
| Jun-07 2025 | $0.042475 | $0.040097 | $0.043591 | $0.040097 | $151,804 | $531,172 |
| Jun-06 2025 | $0.039075 | $0.038679 | $0.039534 | $0.03895 | $149,587 | $488,660 |
| Jun-05 2025 | $0.038877 | $0.038787 | $0.039982 | $0.03897 | $150,055 | $486,175 |
| Jun-04 2025 | $0.039543 | $0.039459 | $0.039889 | $0.039613 | $152,134 | $494,505 |
| Jun-03 2025 | $0.039746 | $0.03913 | $0.039919 | $0.039752 | $148,372 | $497,043 |
| Jun-02 2025 | $0.040205 | $0.03872 | $0.044335 | $0.044335 | $139,609 | $502,781 |
| Jun-01 2025 | $0.043938 | $0.035474 | $0.044378 | $0.036007 | $145,029 | $549,471 |