Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainX (PCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.016905 | $0.016905 | $0.019074 | $0.018013 | $12,139 | $211,406 |
| Dec-04 2025 | $0.018016 | $0.017372 | $0.018505 | $0.017495 | $10,699 | $225,300 |
| Dec-03 2025 | $0.017493 | $0.016214 | $0.018073 | $0.017064 | $10,954 | $218,765 |
| Dec-02 2025 | $0.017066 | $0.016005 | $0.017338 | $0.017173 | $12,381 | $213,427 |
| Dec-01 2025 | $0.017173 | $0.016667 | $0.020173 | $0.020092 | $12,054 | $214,765 |
| Nov-30 2025 | $0.02016 | $0.019807 | $0.021216 | $0.021149 | $11,914 | $252,114 |
| Nov-29 2025 | $0.021144 | $0.019152 | $0.021438 | $0.019324 | $12,752 | $264,423 |
| Nov-28 2025 | $0.019307 | $0.019306 | $0.021067 | $0.020996 | $12,491 | $241,442 |
| Nov-27 2025 | $0.020929 | $0.020929 | $0.021432 | $0.020999 | $11,768 | $261,737 |
| Nov-26 2025 | $0.021083 | $0.020161 | $0.021083 | $0.020553 | $12,355 | $263,651 |
| Nov-25 2025 | $0.020481 | $0.020033 | $0.021684 | $0.020035 | $4,906 | $256,130 |
| Nov-24 2025 | $0.020032 | $0.019964 | $0.020164 | $0.020113 | $6,462 | $250,511 |
| Nov-23 2025 | $0.020161 | $0.020106 | $0.020164 | $0.020109 | $9,882 | $252,130 |
| Nov-22 2025 | $0.020147 | $0.020146 | $0.020569 | $0.020569 | $9,656 | $251,957 |
| Nov-21 2025 | $0.020738 | $0.020738 | $0.022527 | $0.022527 | $9,534 | $259,346 |