Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-14 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-13 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-12 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-11 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-10 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |