Cap Mercado $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $13.52 | $12.80 | $13.79 | $13.78 | $845,263,993 | $9,422,904,653 |
| Nov-18 2025 | $13.79 | $13.13 | $13.96 | $13.30 | $825,673,839 | $9,613,095,448 |
| Nov-17 2025 | $13.30 | $13.10 | $14.17 | $13.73 | $865,152,502 | $9,272,430,301 |
| Nov-16 2025 | $13.74 | $13.45 | $14.46 | $14.12 | $790,456,601 | $9,576,340,678 |
| Nov-15 2025 | $14.12 | $13.80 | $14.30 | $13.80 | $487,264,795 | $9,839,799,258 |
| Nov-14 2025 | $13.80 | $13.64 | $14.56 | $14.56 | $1,101,316,614 | $9,618,658,654 |
| Nov-13 2025 | $14.58 | $14.17 | $15.97 | $15.14 | $1,003,135,544 | $10,165,347,924 |
| Nov-12 2025 | $15.13 | $14.96 | $16.19 | $15.29 | $810,736,817 | $10,549,576,974 |
| Nov-11 2025 | $15.29 | $15.27 | $16.70 | $16.35 | $760,094,336 | $10,658,647,986 |
| Nov-10 2025 | $16.34 | $15.86 | $16.61 | $15.91 | $840,953,818 | $11,388,060,780 |
| Nov-09 2025 | $15.92 | $15.06 | $16.09 | $15.50 | $633,475,470 | $11,098,910,586 |
| Nov-08 2025 | $15.51 | $15.14 | $15.99 | $15.77 | $752,626,185 | $10,811,049,849 |
| Nov-07 2025 | $15.76 | $14.37 | $16.19 | $14.73 | $1,052,377,165 | $10,988,485,840 |
| Nov-06 2025 | $14.71 | $14.32 | $15.19 | $15.10 | $734,271,713 | $10,255,030,775 |
| Nov-05 2025 | $15.15 | $14.06 | $15.37 | $14.72 | $964,607,235 | $10,560,672,943 |