Cap Mercado $3.94T -0.73%
Volume 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Moedas 33.573 +9
Trocas 885
Última atualização 1 minuto atrás
ChainLink LINK

Preços históricos de ChainLink (LINK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $16.80 $16.38 $18.39 $18.13 $1,180,096,823 $11,710,752,005
Oct-29 2025 $18.11 $17.76 $18.61 $17.83 $995,308,456 $12,620,241,768
Oct-28 2025 $17.84 $17.59 $18.77 $18.20 $869,004,507 $12,432,888,722
Oct-27 2025 $18.21 $18.14 $19.01 $18.53 $877,560,888 $12,694,404,263
Oct-26 2025 $18.54 $17.71 $18.64 $18.01 $680,804,402 $12,572,262,957
Oct-25 2025 $18.01 $17.80 $18.21 $17.88 $355,608,004 $12,217,818,763
Oct-24 2025 $17.87 $17.32 $17.98 $17.43 $666,560,835 $12,122,045,055
Oct-23 2025 $17.41 $17.14 $17.75 $17.20 $699,180,129 $11,809,859,293
Oct-22 2025 $17.20 $16.91 $17.82 $17.61 $945,326,939 $11,668,457,508
Oct-21 2025 $17.62 $17.58 $18.93 $18.67 $1,328,935,499 $11,952,779,723
Oct-20 2025 $18.65 $16.97 $19.16 $17.28 $1,317,301,407 $12,651,634,238
Oct-19 2025 $17.27 $16.55 $17.64 $16.82 $685,360,938 $11,714,791,082
Oct-18 2025 $16.82 $16.59 $16.96 $16.61 $445,024,909 $11,406,137,090
Oct-17 2025 $16.61 $15.80 $17.66 $17.42 $1,310,104,291 $11,264,131,421
Oct-16 2025 $17.40 $17.14 $18.54 $18.06 $962,975,101 $11,801,617,975

Análise histórica e de mercado do preço de ChainLink (LINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2963 dias, a partir do dia 20-09-2017.