Cap Mercado $2.59T
2.06%
Volume 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $9.102 | $8.591 | $9.266 | $8.691 | $940,305,612 | $6,445,679,463 |
| Mar-22 2026 | $8.685 | $8.590 | $8.948 | $8.786 | $600,370,610 | $6,150,009,008 |
| Mar-21 2026 | $8.805 | $8.805 | $9.158 | $9.116 | $363,225,543 | $6,234,933,944 |
| Mar-20 2026 | $9.113 | $8.971 | $9.183 | $9.046 | $620,848,430 | $6,453,081,266 |
| Mar-19 2026 | $9.047 | $8.908 | $9.323 | $9.225 | $696,017,382 | $6,406,402,739 |
| Mar-18 2026 | $9.225 | $9.117 | $9.911 | $9.798 | $734,923,859 | $6,532,802,236 |
| Mar-17 2026 | $9.795 | $9.703 | $9.989 | $9.916 | $772,047,519 | $6,935,893,075 |
| Mar-16 2026 | $9.926 | $9.425 | $10.06 | $9.501 | $1,103,481,825 | $7,029,198,939 |
| Mar-15 2026 | $9.482 | $9.126 | $9.524 | $9.166 | $609,571,257 | $6,714,319,676 |
| Mar-14 2026 | $9.161 | $8.935 | $9.161 | $9.084 | $439,216,529 | $6,487,221,449 |
| Mar-13 2026 | $9.088 | $9.036 | $9.566 | $9.057 | $877,427,390 | $6,435,225,923 |
| Mar-12 2026 | $9.058 | $8.851 | $9.099 | $8.999 | $623,583,834 | $6,414,281,195 |
| Mar-11 2026 | $8.995 | $8.885 | $9.134 | $8.984 | $639,261,316 | $6,369,826,121 |
| Mar-10 2026 | $8.983 | $8.861 | $9.161 | $8.864 | $725,291,006 | $6,360,890,268 |
| Mar-09 2026 | $8.860 | $8.520 | $9.061 | $8.522 | $741,942,810 | $6,273,817,265 |