Cap Mercado $3.21T
1.02%
Volume 24h $118.57B
-41.08%
BTC % 54.96%
-0.1%
ETH % 11.23%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12.18 | $12.18 | $12.50 | $12.40 | $466,839,135 | $8,630,572,910 |
| Dec-30 2025 | $12.41 | $12.27 | $12.55 | $12.29 | $310,407,593 | $8,790,610,113 |
| Dec-29 2025 | $12.29 | $12.26 | $12.97 | $12.47 | $460,383,776 | $8,702,684,862 |
| Dec-28 2025 | $12.47 | $12.32 | $12.56 | $12.51 | $247,125,605 | $8,835,123,520 |
| Dec-27 2025 | $12.49 | $12.16 | $12.49 | $12.17 | $215,036,321 | $8,849,518,375 |
| Dec-26 2025 | $12.17 | $12.04 | $12.49 | $12.06 | $318,075,740 | $8,622,593,856 |
| Dec-25 2025 | $12.05 | $12.01 | $12.40 | $12.26 | $245,990,002 | $8,536,736,236 |
| Dec-24 2025 | $12.26 | $12.07 | $12.40 | $12.39 | $299,871,493 | $8,687,077,372 |
| Dec-23 2025 | $12.38 | $12.13 | $12.65 | $12.57 | $438,012,165 | $8,771,822,742 |
| Dec-22 2025 | $12.57 | $12.37 | $12.87 | $12.43 | $500,351,044 | $8,906,630,497 |
| Dec-21 2025 | $12.43 | $12.24 | $12.68 | $12.54 | $337,431,219 | $8,803,151,488 |
| Dec-20 2025 | $12.55 | $12.48 | $12.69 | $12.52 | $255,017,538 | $8,887,347,305 |
| Dec-19 2025 | $12.53 | $11.85 | $12.72 | $11.92 | $577,250,884 | $8,873,348,810 |
| Dec-18 2025 | $11.93 | $11.76 | $12.82 | $12.24 | $687,187,945 | $8,316,045,675 |
| Dec-17 2025 | $12.24 | $12.15 | $13.12 | $12.91 | $637,625,397 | $8,529,625,799 |