Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26.36 | $23.43 | $26.84 | $23.59 | $2,975,824,470 | $17,880,172,056 |
| Aug-19 2025 | $23.51 | $23.50 | $25.75 | $25.75 | $2,371,138,654 | $15,945,790,357 |
| Aug-18 2025 | $25.75 | $24.41 | $26.66 | $25.66 | $3,360,323,981 | $17,467,494,993 |
| Aug-17 2025 | $25.69 | $22.41 | $26.21 | $22.65 | $2,448,915,951 | $17,423,423,757 |
| Aug-16 2025 | $22.65 | $21.46 | $22.95 | $21.75 | $987,201,586 | $15,360,569,228 |
| Aug-15 2025 | $21.75 | $21.44 | $23.02 | $22.49 | $1,160,731,112 | $14,750,578,831 |
| Aug-14 2025 | $22.47 | $21.93 | $24.27 | $23.98 | $2,013,471,000 | $15,243,685,518 |
| Aug-13 2025 | $24.00 | $23.30 | $24.64 | $23.52 | $2,162,742,040 | $16,279,977,131 |
| Aug-12 2025 | $23.52 | $21.06 | $24.07 | $21.10 | $2,108,631,924 | $15,950,646,569 |
| Aug-11 2025 | $21.11 | $20.88 | $22.54 | $22.05 | $1,292,163,260 | $14,321,337,280 |
| Aug-10 2025 | $22.10 | $21.23 | $22.60 | $21.96 | $1,661,730,595 | $14,987,651,615 |
| Aug-09 2025 | $21.93 | $19.81 | $21.94 | $19.90 | $1,477,363,572 | $14,870,985,730 |
| Aug-08 2025 | $19.89 | $18.21 | $19.95 | $18.47 | $1,419,317,520 | $13,490,587,134 |
| Aug-07 2025 | $18.46 | $16.60 | $18.47 | $16.67 | $894,383,315 | $12,524,459,136 |
| Aug-06 2025 | $16.68 | $16.06 | $16.87 | $16.38 | $358,947,457 | $11,314,976,728 |