Cap Mercado $3.94T
                                    -0.73%
                        
    
        Volume 24h $356.47B
        
                                                        3.87%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.73%
                                    -0.42%
                        
    
        Moedas
        33.573
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $16.80 | $16.38 | $18.39 | $18.13 | $1,180,096,823 | $11,710,752,005 | 
| Oct-29 2025 | $18.11 | $17.76 | $18.61 | $17.83 | $995,308,456 | $12,620,241,768 | 
| Oct-28 2025 | $17.84 | $17.59 | $18.77 | $18.20 | $869,004,507 | $12,432,888,722 | 
| Oct-27 2025 | $18.21 | $18.14 | $19.01 | $18.53 | $877,560,888 | $12,694,404,263 | 
| Oct-26 2025 | $18.54 | $17.71 | $18.64 | $18.01 | $680,804,402 | $12,572,262,957 | 
| Oct-25 2025 | $18.01 | $17.80 | $18.21 | $17.88 | $355,608,004 | $12,217,818,763 | 
| Oct-24 2025 | $17.87 | $17.32 | $17.98 | $17.43 | $666,560,835 | $12,122,045,055 | 
| Oct-23 2025 | $17.41 | $17.14 | $17.75 | $17.20 | $699,180,129 | $11,809,859,293 | 
| Oct-22 2025 | $17.20 | $16.91 | $17.82 | $17.61 | $945,326,939 | $11,668,457,508 | 
| Oct-21 2025 | $17.62 | $17.58 | $18.93 | $18.67 | $1,328,935,499 | $11,952,779,723 | 
| Oct-20 2025 | $18.65 | $16.97 | $19.16 | $17.28 | $1,317,301,407 | $12,651,634,238 | 
| Oct-19 2025 | $17.27 | $16.55 | $17.64 | $16.82 | $685,360,938 | $11,714,791,082 | 
| Oct-18 2025 | $16.82 | $16.59 | $16.96 | $16.61 | $445,024,909 | $11,406,137,090 | 
| Oct-17 2025 | $16.61 | $15.80 | $17.66 | $17.42 | $1,310,104,291 | $11,264,131,421 | 
| Oct-16 2025 | $17.40 | $17.14 | $18.54 | $18.06 | $962,975,101 | $11,801,617,975 | 
