Cap Mercado $3.28T
1.34%
Volume 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Moedas
34.090
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $12.38 | $11.94 | $12.63 | $12.12 | $509,903,013 | $8,770,655,871 |
| Jan-20 2026 | $12.11 | $12.10 | $12.88 | $12.87 | $440,295,539 | $8,577,646,844 |
| Jan-19 2026 | $12.87 | $12.73 | $13.28 | $13.28 | $579,914,287 | $9,118,527,654 |
| Jan-18 2026 | $13.32 | $13.32 | $13.86 | $13.73 | $317,706,445 | $9,438,913,622 |
| Jan-17 2026 | $13.73 | $13.63 | $13.88 | $13.72 | $221,099,016 | $9,726,301,444 |
| Jan-16 2026 | $13.72 | $13.46 | $13.85 | $13.78 | $359,299,335 | $9,720,361,445 |
| Jan-15 2026 | $13.78 | $13.58 | $14.18 | $14.10 | $559,488,733 | $9,760,843,316 |
| Jan-14 2026 | $14.11 | $13.86 | $14.36 | $14.06 | $595,158,981 | $9,995,080,169 |
| Jan-13 2026 | $14.04 | $13.05 | $14.14 | $13.06 | $543,318,706 | $9,943,283,963 |
| Jan-12 2026 | $13.06 | $12.97 | $13.48 | $13.17 | $385,293,417 | $9,254,121,123 |
| Jan-11 2026 | $13.17 | $13.07 | $13.32 | $13.12 | $235,889,877 | $9,328,741,770 |
| Jan-10 2026 | $13.12 | $13.06 | $13.22 | $13.12 | $201,102,100 | $9,296,828,532 |
| Jan-09 2026 | $13.11 | $13.06 | $13.40 | $13.21 | $561,534,370 | $9,288,563,535 |
| Jan-08 2026 | $13.21 | $13.04 | $13.52 | $13.43 | $675,479,837 | $9,358,026,301 |
| Jan-07 2026 | $13.42 | $13.31 | $14.02 | $14.02 | $762,040,205 | $9,509,028,745 |