Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11.65 | $11.01 | $12.16 | $12.04 | $626,649,288 | $7,901,612,982 |
| Jun-21 2025 | $11.98 | $11.79 | $12.72 | $12.51 | $322,141,364 | $8,128,009,772 |
| Jun-20 2025 | $12.51 | $12.36 | $13.26 | $13.07 | $358,060,222 | $8,486,065,736 |
| Jun-19 2025 | $13.07 | $12.93 | $13.36 | $13.12 | $290,807,257 | $8,591,529,402 |
| Jun-18 2025 | $13.10 | $12.67 | $13.21 | $13.00 | $357,135,409 | $8,610,489,618 |
| Jun-17 2025 | $13.00 | $12.83 | $13.76 | $13.55 | $466,749,364 | $8,547,472,383 |
| Jun-16 2025 | $13.57 | $13.19 | $14.14 | $13.29 | $371,019,927 | $8,920,003,069 |
| Jun-15 2025 | $13.29 | $13.01 | $13.31 | $13.16 | $195,989,407 | $8,737,725,186 |
| Jun-14 2025 | $13.16 | $12.88 | $13.44 | $13.44 | $226,563,235 | $8,651,785,714 |
| Jun-13 2025 | $13.43 | $12.81 | $13.97 | $13.97 | $672,406,626 | $8,829,203,546 |
| Jun-12 2025 | $14.02 | $13.89 | $14.90 | $14.89 | $476,641,270 | $9,216,494,323 |
| Jun-11 2025 | $14.90 | $14.80 | $15.64 | $15.43 | $513,745,332 | $9,797,144,384 |
| Jun-10 2025 | $15.42 | $14.34 | $15.47 | $14.35 | $564,367,410 | $10,137,568,632 |
| Jun-09 2025 | $14.36 | $13.56 | $14.38 | $13.73 | $276,022,760 | $9,437,007,053 |
| Jun-08 2025 | $13.71 | $13.57 | $13.96 | $13.83 | $181,386,799 | $9,013,455,760 |