Cap Mercado $3.94T
-0.73%
Volume 24h $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
Moedas
33.573
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $16.80 | $16.38 | $18.39 | $18.13 | $1,180,096,823 | $11,710,752,005 |
| Oct-29 2025 | $18.11 | $17.76 | $18.61 | $17.83 | $995,308,456 | $12,620,241,768 |
| Oct-28 2025 | $17.84 | $17.59 | $18.77 | $18.20 | $869,004,507 | $12,432,888,722 |
| Oct-27 2025 | $18.21 | $18.14 | $19.01 | $18.53 | $877,560,888 | $12,694,404,263 |
| Oct-26 2025 | $18.54 | $17.71 | $18.64 | $18.01 | $680,804,402 | $12,572,262,957 |
| Oct-25 2025 | $18.01 | $17.80 | $18.21 | $17.88 | $355,608,004 | $12,217,818,763 |
| Oct-24 2025 | $17.87 | $17.32 | $17.98 | $17.43 | $666,560,835 | $12,122,045,055 |
| Oct-23 2025 | $17.41 | $17.14 | $17.75 | $17.20 | $699,180,129 | $11,809,859,293 |
| Oct-22 2025 | $17.20 | $16.91 | $17.82 | $17.61 | $945,326,939 | $11,668,457,508 |
| Oct-21 2025 | $17.62 | $17.58 | $18.93 | $18.67 | $1,328,935,499 | $11,952,779,723 |
| Oct-20 2025 | $18.65 | $16.97 | $19.16 | $17.28 | $1,317,301,407 | $12,651,634,238 |
| Oct-19 2025 | $17.27 | $16.55 | $17.64 | $16.82 | $685,360,938 | $11,714,791,082 |
| Oct-18 2025 | $16.82 | $16.59 | $16.96 | $16.61 | $445,024,909 | $11,406,137,090 |
| Oct-17 2025 | $16.61 | $15.80 | $17.66 | $17.42 | $1,310,104,291 | $11,264,131,421 |
| Oct-16 2025 | $17.40 | $17.14 | $18.54 | $18.06 | $962,975,101 | $11,801,617,975 |