Cap Mercado $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Moedas
33.394
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $22.01 | $21.37 | $22.65 | $22.63 | $880,368,741 | $14,926,474,774 |
| Oct-08 2025 | $22.62 | $21.74 | $22.63 | $21.82 | $784,523,519 | $15,339,088,989 |
| Oct-07 2025 | $21.85 | $21.85 | $23.66 | $23.38 | $1,315,490,239 | $14,821,475,173 |
| Oct-06 2025 | $23.37 | $21.57 | $23.55 | $21.99 | $1,194,777,523 | $15,851,077,135 |
| Oct-05 2025 | $22.00 | $21.94 | $22.87 | $22.03 | $863,735,790 | $14,919,915,802 |
| Oct-04 2025 | $22.03 | $21.79 | $22.59 | $22.51 | $629,272,940 | $14,940,039,171 |
| Oct-03 2025 | $22.52 | $22.15 | $23.03 | $22.77 | $965,279,828 | $15,274,235,657 |
| Oct-02 2025 | $22.77 | $22.00 | $23.10 | $22.59 | $948,735,220 | $15,443,304,846 |
| Oct-01 2025 | $22.57 | $21.08 | $22.62 | $21.31 | $845,203,066 | $15,311,494,450 |
| Sep-30 2025 | $21.32 | $21.02 | $21.76 | $21.74 | $723,246,420 | $14,463,320,046 |
| Sep-29 2025 | $21.74 | $20.97 | $21.88 | $21.67 | $667,441,024 | $14,748,559,905 |
| Sep-28 2025 | $21.67 | $20.46 | $21.68 | $20.92 | $446,890,198 | $14,701,141,832 |
| Sep-27 2025 | $20.92 | $20.76 | $21.13 | $21.07 | $324,735,724 | $14,191,767,860 |
| Sep-26 2025 | $21.08 | $19.97 | $21.20 | $20.14 | $848,256,609 | $14,298,841,700 |
| Sep-25 2025 | $20.10 | $19.93 | $21.65 | $21.62 | $1,222,396,889 | $13,634,715,344 |