Cap Mercado $2.46T
-2.64%
Volume 24h $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8.561 | $8.487 | $8.870 | $8.837 | $579,891,590 | $6,062,279,679 |
| Feb-09 2026 | $8.829 | $8.470 | $8.983 | $8.827 | $663,671,210 | $6,252,178,935 |
| Feb-08 2026 | $8.831 | $8.743 | $9.015 | $8.909 | $553,095,508 | $6,253,629,558 |
| Feb-07 2026 | $8.913 | $8.598 | $9.011 | $8.873 | $914,620,386 | $6,311,509,086 |
| Feb-06 2026 | $8.878 | $7.330 | $8.980 | $7.897 | $1,616,314,937 | $6,286,928,757 |
| Feb-05 2026 | $7.910 | $7.878 | $9.296 | $9.240 | $1,716,863,447 | $5,601,313,683 |
| Feb-04 2026 | $9.251 | $9.051 | $9.744 | $9.463 | $1,004,411,207 | $6,551,237,999 |
| Feb-03 2026 | $9.449 | $9.091 | $9.847 | $9.798 | $1,051,499,276 | $6,691,018,319 |
| Feb-02 2026 | $9.806 | $9.058 | $9.970 | $9.401 | $1,201,055,480 | $6,944,158,707 |
| Feb-01 2026 | $9.413 | $9.274 | $10.05 | $9.974 | $970,880,193 | $6,665,952,445 |
| Jan-31 2026 | $9.968 | $9.415 | $10.79 | $10.77 | $1,240,917,979 | $7,058,574,195 |
| Jan-30 2026 | $10.76 | $10.53 | $11.13 | $11.10 | $617,382,309 | $7,625,783,475 |
| Jan-29 2026 | $11.09 | $10.83 | $11.83 | $11.83 | $507,473,549 | $7,858,662,138 |
| Jan-28 2026 | $11.83 | $11.70 | $12.03 | $12.03 | $313,537,950 | $8,378,761,352 |
| Jan-27 2026 | $12.03 | $11.83 | $12.15 | $11.94 | $356,039,330 | $8,522,970,043 |