Cap Mercado $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $10.66 | $10.49 | $11.29 | $11.01 | $368,559,967 | $6,683,622,955 |
| Oct-01 2024 | $11.02 | $10.94 | $12.23 | $11.84 | $424,901,026 | $6,911,885,395 |
| Sep-30 2024 | $11.84 | $11.78 | $12.47 | $12.47 | $273,613,150 | $7,427,788,972 |
| Sep-29 2024 | $12.48 | $12.45 | $12.96 | $12.94 | $218,115,925 | $7,825,304,117 |
| Sep-28 2024 | $12.93 | $12.41 | $12.96 | $12.67 | $269,090,128 | $8,107,992,217 |
| Sep-27 2024 | $12.68 | $12.46 | $12.86 | $12.55 | $323,748,013 | $7,949,604,900 |
| Sep-26 2024 | $12.55 | $11.90 | $12.72 | $12.11 | $356,113,471 | $7,867,713,676 |
| Sep-25 2024 | $12.11 | $12.08 | $12.53 | $12.16 | $320,026,187 | $7,591,233,880 |
| Sep-24 2024 | $12.16 | $11.22 | $12.21 | $11.39 | $307,419,215 | $7,624,157,188 |
| Sep-23 2024 | $11.39 | $10.98 | $11.57 | $11.13 | $246,649,479 | $7,145,939,861 |
| Sep-22 2024 | $11.12 | $10.87 | $11.53 | $11.51 | $184,704,263 | $6,976,706,564 |
| Sep-21 2024 | $11.51 | $11.22 | $11.53 | $11.43 | $160,537,438 | $7,218,034,773 |
| Sep-20 2024 | $11.42 | $11.13 | $11.72 | $11.20 | $264,667,191 | $7,161,931,046 |
| Sep-19 2024 | $11.21 | $10.89 | $11.38 | $10.89 | $268,829,275 | $6,817,285,378 |
| Sep-18 2024 | $10.85 | $10.31 | $10.85 | $10.62 | $226,316,925 | $6,597,964,252 |